Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.83 | 6.83 | 6.63 | +0.17 | +2.55% | 8.09M | 20:01:48 | ||
AECC Aviation Power | 37.79 | 37.83 | 37.21 | +0.26 | +0.69% | 2.13M | 20:45:57 | ||
Aerospace CH UAV | 15.50 | 15.51 | 15.08 | +0.33 | +2.17% | 4.51M | 20:01:48 | ||
Agricultural Bank China A | 4.41 | 4.42 | 4.39 | 0.00 | 0.00% | 46.27M | 20:44:50 | ||
Aier Eye Hospital Group | 12.24 | 12.25 | 11.98 | +0.17 | +1.41% | 22.69M | 20:01:48 | ||
All Winner Technology Co Ltd | 21.38 | 21.68 | 20.95 | +0.52 | +2.49% | 16.78M | 20:01:48 | ||
Amoy Diagnostics | 18.77 | 18.85 | 18.47 | +0.21 | +1.13% | 1.21M | 20:01:36 | ||
Amperex Tech A | 207.10 | 207.45 | 205.11 | +1.13 | +0.55% | 2.83M | 20:01:42 | ||
Andon Health A | 42.05 | 42.15 | 41.47 | +0.34 | +0.82% | 1.52M | 20:01:48 | ||
Angel Yeast | 31.61 | 31.81 | 31.55 | -0.09 | -0.28% | 786.60K | 20:45:56 | ||
Anhui Anke BioTech Group | 9.35 | 9.35 | 9.20 | +0.06 | +0.65% | 2.74M | 20:01:51 | ||
Anhui Conch Cement | 24.46 | 24.69 | 24.43 | -0.10 | -0.41% | 1.37M | 20:45:56 | ||
Anhui Guangxin Agrochemical | 13.83 | 13.83 | 13.72 | +0.01 | +0.07% | 399.70K | 20:44:53 | ||
Anhui Kouzi Distillery | 42.37 | 42.42 | 41.92 | +0.12 | +0.28% | 762.11K | 20:44:49 | ||
Anhui Shanying Paper | 1.63 | 1.63 | 1.61 | 0.00 | 0.00% | 2.74M | 20:45:42 | ||
Anhui Zhongding A | 13.12 | 13.17 | 13.02 | +0.07 | +0.54% | 1.67M | 20:01:48 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Aodong A | 14.42 | 14.43 | 14.37 | 0.00 | 0.00% | 980.00K | 21:01:45 | ||
ArcSoft Corp | 30.21 | 30.27 | 29.49 | +0.31 | +1.04% | 592.01K | 20:44:50 | ||
Asymchem Laboratories Tian Jin | 77.05 | 77.10 | 76.10 | +0.22 | +0.29% | 763.19K | 20:01:48 | ||
Aucksun A | 8.31 | 8.33 | 8.17 | -0.11 | -1.31% | 15.47M | 20:01:51 | ||
Autel Intelligent Technology | 25.44 | 25.45 | 25.03 | +0.32 | +1.27% | 853.89K | 20:49:14 | ||
AVIC Jonhon Optronic Technology | 37.30 | 37.32 | 36.17 | +1.04 | +2.87% | 6.40M | 20:01:51 | ||
B-Soft Co Ltd | 3.93 | 3.95 | 3.89 | 0.00 | 0.00% | 5.83M | 20:01:48 | ||
Bank of Beijing | 5.74 | 5.77 | 5.72 | 0.00 | 0.00% | 6.09M | 20:45:54 | ||
Bank of Chengdu | 15.61 | 15.68 | 15.52 | -0.05 | -0.32% | 2.20M | 20:44:45 | ||
Bank of Communications Co Ltd | 7.19 | 7.23 | 7.17 | -0.02 | -0.28% | 14.03M | 20:44:39 | ||
Bank of Guiyang | 5.79 | 5.84 | 5.78 | -0.03 | -0.52% | 3.82M | 20:44:51 | ||
Bank of Jiangsu | 7.87 | 7.92 | 7.85 | -0.02 | -0.25% | 17.01M | 20:44:50 | ||
Bank of Nanjing | 10.16 | 10.20 | 10.12 | 0.00 | 0.00% | 2.05M | 20:45:54 | ||
Bank Of Ningbo A | 24.33 | 24.38 | 24.15 | +0.12 | +0.50% | 4.62M | 20:01:51 | ||
Bank of Shanghai | 7.71 | 7.77 | 7.70 | -0.03 | -0.39% | 3.39M | 20:44:52 | ||
Bank of Suzhou | 7.73 | 7.88 | 7.72 | -0.13 | -1.65% | 12.44M | 20:01:48 | ||
Baolihua A | 5.22 | 5.25 | 5.16 | +0.03 | +0.58% | 9.30M | 20:01:48 | ||
Baowu Magnesium Tech | 19.08 | 19.10 | 18.76 | -0.19 | -0.99% | 3.05M | 20:01:48 | ||
Befar Group | 3.77 | 3.81 | 3.76 | -0.04 | -1.05% | 3.08M | 20:44:51 | ||
Beijing Capital | 2.91 | 2.92 | 2.89 | -0.01 | -0.34% | 6.22M | 20:45:53 | ||
Beijing Easpring Material Tech | 40.45 | 40.60 | 39.82 | +0.08 | +0.20% | 5.01M | 20:01:51 | ||
Beijing Enlight Media | 9.24 | 9.24 | 9.09 | +0.10 | +1.09% | 7.42M | 20:01:48 | ||
Beijing Gehua CATV Network | 6.60 | 6.63 | 6.56 | -0.02 | -0.30% | 927.80K | 20:45:57 | ||
Beijing Geoenviron Tech | 6.96 | 6.97 | 6.80 | +0.09 | +1.31% | 2.38M | 20:44:52 | ||
Beijing Roborock Technology Co | 435.96 | 440.88 | 433.90 | -3.20 | -0.73% | 154.76K | 20:49:15 | ||
Beijing Sinnet Tech | 8.63 | 8.64 | 8.54 | +0.02 | +0.23% | 3.11M | 20:01:48 | ||
Beijing Tongrentang | 44.71 | 44.97 | 44.55 | -0.17 | -0.38% | 1.09M | 20:45:56 | ||
Beijing TRS Information Tech | 14.20 | 14.23 | 13.93 | +0.14 | +1.00% | 3.05M | 20:01:51 | ||
Beijing Ultrapower Software | 8.91 | 9.00 | 8.84 | -0.04 | -0.45% | 12.78M | 20:01:51 | ||
Beijing Venustech | 18.40 | 18.43 | 18.20 | +0.18 | +0.99% | 2.48M | 21:01:42 | ||
Beijing Xinleineng Technology | 11.84 | 12.11 | 11.02 | +0.68 | +6.09% | 26.65M | 21:01:45 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36.74 | 36.89 | 35.76 | +0.77 | +2.14% | 2.33M | 20:49:15 | ||
Beijing-Shanghai High Speed | 5.13 | 5.13 | 5.10 | +0.02 | +0.39% | 9.87M | 20:44:53 | ||
Bestechnic Shanghai Co | 135.26 | 135.30 | 132.46 | +1.51 | +1.13% | 152.07K | 20:49:13 | ||
Bethel Automotive A | 38.99 | 39.00 | 37.65 | +1.49 | +3.97% | 1.77M | 20:44:52 | ||
Betta Pharma | 38.55 | 38.67 | 37.90 | +0.17 | +0.44% | 1.30M | 20:01:51 | ||
BIEM.L .FDLKK Garment | 31.49 | 31.49 | 31.11 | +0.24 | +0.77% | 740.83K | 20:01:45 | ||
Bona Film | 6.04 | 6.07 | 5.96 | +0.02 | +0.33% | 1.29M | 20:01:48 | ||
Broad-Ocean A | 5.19 | 5.21 | 5.16 | -0.02 | -0.38% | 3.40M | 20:01:51 | ||
BTG Hotels | 14.46 | 14.50 | 14.36 | 0.00 | 0.00% | 1.13M | 20:45:55 | ||
Business intelligence of Oriental Nations | 6.46 | 6.47 | 6.35 | +0.05 | +0.78% | 3.33M | 20:01:48 | ||
BYD A | 246.02 | 246.30 | 238.48 | +7.87 | +3.31% | 8.17M | 20:01:51 | ||
Caitong Securities | 7.20 | 7.20 | 7.16 | +0.01 | +0.14% | 3.53M | 20:44:51 | ||
Camel Group | 8.56 | 8.57 | 8.51 | -0.01 | -0.12% | 662.60K | 20:45:53 | ||
Canmax Tech | 20.12 | 20.20 | 19.61 | +0.35 | +1.77% | 3.25M | 20:01:48 | ||
CECEP Solar Energy | 5.11 | 5.14 | 5.10 | -0.03 | -0.58% | 7.27M | 20:01:45 | ||
CECEP Wind-Power | 3.280 | 3.290 | 3.250 | +0.020 | +0.61% | 11.56M | 20:44:50 | ||
Centre Testing Intl Shenzhen | 11.35 | 11.38 | 11.25 | +0.03 | +0.27% | 2.39M | 20:01:51 | ||
CETC Cyberspace Security Tech | 15.66 | 15.68 | 15.45 | +0.13 | +0.84% | 2.49M | 20:01:51 | ||
Chacha Food | 32.89 | 33.28 | 32.83 | -0.40 | -1.20% | 1.16M | 21:01:42 | ||
Changchun High A | 106.90 | 106.99 | 105.80 | -0.18 | -0.17% | 847.89K | 20:01:51 | ||
Changzhou Xingyu Auto Lighting | 124.41 | 124.46 | 121.26 | +2.71 | +2.23% | 229.80K | 20:44:51 | ||
Chaozhou Three-circle | 30.10 | 30.10 | 29.35 | +0.66 | +2.24% | 3.87M | 20:01:48 | ||
Chengdu CORPRO Technology Co Ltd | 16.07 | 16.19 | 15.49 | +0.43 | +2.75% | 5.67M | 20:01:48 | ||
Chengdu Wintrue Holding | 8.25 | 8.39 | 8.22 | -0.08 | -0.96% | 2.89M | 20:01:48 | ||
Chengdu XGimi Technology Co | 100.55 | 103.84 | 100.00 | -1.25 | -1.23% | 203.05K | 20:49:15 | ||
Chifeng Jilong Gold Mining | 17.27 | 17.41 | 17.03 | -0.46 | -2.59% | 6.60M | 20:45:55 | ||
China Aerospace | 7.90 | 7.91 | 7.77 | +0.08 | +1.02% | 13.91M | 20:45:54 | ||
China Everbright Bank | 3.23 | 3.25 | 3.22 | 0.00 | 0.00% | 12.87M | 20:44:49 | ||
China International Travel | 73.45 | 73.58 | 72.72 | +0.04 | +0.05% | 3.82M | 20:44:40 | ||
China Jushi | 11.56 | 11.59 | 11.47 | 0.00 | 0.00% | 1.91M | 20:45:54 | ||
China Merchants Bank | 34.50 | 34.70 | 34.35 | -0.04 | -0.12% | 7.69M | 20:45:40 | ||
China Merchants Securities | 14.26 | 14.27 | 14.17 | +0.05 | +0.35% | 638.48K | 20:45:52 | ||
China National Nuclear Power | 10.19 | 10.19 | 10.06 | +0.06 | +0.59% | 15.57M | 20:44:51 | ||
China Northern Rare Earth Hi-Tech | 18.36 | 18.39 | 18.11 | -0.07 | -0.38% | 3.31M | 20:45:55 | ||
China Pacific Insurance | 29.10 | 29.15 | 28.91 | +0.11 | +0.38% | 1.59M | 20:44:50 | ||
China Railway A | 6.66 | 6.69 | 6.65 | -0.01 | -0.15% | 8.03M | 20:44:39 | ||
China Railway Construction | 8.70 | 8.74 | 8.69 | -0.04 | -0.46% | 6.09M | 20:45:54 | ||
China Resources Boya Bio pharmaceutical | 34.38 | 34.39 | 33.88 | +0.40 | +1.18% | 753.60K | 20:01:51 | ||
China Shenhua Energy SH | 43.08 | 43.17 | 42.20 | +0.74 | +1.75% | 5.55M | 20:45:41 | ||
China Shipbuilding | 5.12 | 5.12 | 5.08 | +0.03 | +0.59% | 9.62M | 20:44:49 | ||
China State Construction | 5.66 | 5.68 | 5.64 | -0.01 | -0.18% | 14.09M | 20:44:50 | ||
China Telecom | 5.91 | 5.93 | 5.90 | -0.02 | -0.34% | 13.99M | 20:49:13 | ||
China Three Gorges New Energy Group Co | 4.64 | 4.65 | 4.62 | -0.01 | -0.21% | 14.34M | 20:49:14 | ||
China Tianying Inc | 5.14 | 5.40 | 5.14 | -0.22 | -4.10% | 26.28M | 20:01:48 | ||
China Vanke A | 8.17 | 8.32 | 8.11 | -0.19 | -2.27% | 84.59M | 20:01:51 | ||
China Wafer Level CSP | 18.51 | 18.52 | 18.06 | +0.32 | +1.76% | 6.17M | 20:44:50 | ||
China Yangtze Power | 27.81 | 27.85 | 27.49 | +0.33 | +1.20% | 13.05M | 20:45:52 | ||
Chongqing Brewery | 71.30 | 71.85 | 70.97 | +0.19 | +0.27% | 998.20K | 20:45:55 | ||
Chongqing Fuling Zhacai | 14.00 | 14.13 | 13.92 | -0.02 | -0.14% | 2.02M | 20:01:48 | ||
Chongqing Iron Steel | 1.120 | 1.140 | 1.120 | -0.010 | -0.89% | 10.56M | 20:45:55 | ||
Chongqing Three Gorges | 7.46 | 7.46 | 7.38 | -0.01 | -0.13% | 2.01M | 20:45:44 | ||
Chongqing Zhifei Bio Products | 32.30 | 32.36 | 31.90 | +0.10 | +0.31% | 3.35M | 20:01:48 | ||
Circuit Tech A | 11.80 | 11.82 | 11.52 | +0.13 | +1.11% | 10.58M | 20:01:51 | ||
CITIC Securities | 18.58 | 18.62 | 18.52 | +0.02 | +0.11% | 5.36M | 20:45:53 | ||
Cnnc Hua Yuan A | 3.94 | 3.96 | 3.92 | 0.00 | 0.00% | 5.31M | 20:01:39 | ||
COSCO Shipping | 16.67 | 16.86 | 16.46 | +0.09 | +0.54% | 60.58M | 20:44:39 | ||
CRRC A | 7.06 | 7.11 | 7.05 | -0.06 | -0.84% | 16.98M | 20:44:38 | ||
Crystal Optech A | 15.09 | 15.27 | 14.98 | -0.07 | -0.46% | 8.86M | 20:01:51 | ||
Cs Zoomlion A | 8.02 | 8.24 | 8.01 | -0.20 | -2.43% | 14.28M | 20:01:51 | ||
Csg Holding A | 5.55 | 5.57 | 5.53 | -0.01 | -0.18% | 2.23M | 21:01:45 | ||
Da An Gene A | 6.28 | 6.30 | 6.20 | +0.05 | +0.80% | 2.06M | 20:01:51 | ||
Dawning Information Industry | 40.71 | 40.78 | 40.49 | +0.15 | +0.37% | 3.57M | 20:44:49 | ||
DBAPPSecurity Co | 45.66 | 45.85 | 45.15 | +0.18 | +0.40% | 274.58K | 20:49:13 | ||
Dhc Software A | 4.93 | 4.93 | 4.88 | +0.04 | +0.82% | 4.55M | 20:01:51 | ||
Ductile Pipes A | 3.63 | 3.64 | 3.62 | -0.02 | -0.55% | 4.35M | 21:01:48 | ||
East Group | 4.43 | 4.47 | 4.40 | -0.05 | -1.12% | 4.55M | 20:01:33 | ||
East Money Information | 12.42 | 12.44 | 12.31 | +0.03 | +0.24% | 28.17M | 20:01:51 | ||
Edifier Technology Co Ltd | 12.97 | 12.98 | 12.71 | +0.14 | +1.09% | 3.28M | 20:01:51 | ||
Electric Connector | 41.67 | 41.78 | 40.45 | +0.90 | +2.21% | 1.44M | 20:01:51 | ||
Eoptolink Tech | 95.37 | 96.49 | 93.27 | -0.71 | -0.74% | 7.53M | 20:01:51 | ||
EVE Energy | 43.84 | 44.27 | 43.32 | +0.13 | +0.30% | 14.14M | 20:01:51 | ||
Eyebright Medical Technology Beijing | 80.15 | 80.60 | 79.33 | -0.67 | -0.83% | 232.29K | 20:49:12 | ||
FangDa Carbon Material | 4.83 | 4.83 | 4.74 | +0.07 | +1.47% | 3.39M | 20:45:53 | ||
Fenghua Adv A | 12.89 | 12.95 | 12.58 | +0.22 | +1.74% | 7.38M | 20:01:51 | ||
Financial St A | 2.81 | 2.85 | 2.80 | -0.06 | -2.09% | 8.25M | 20:01:51 | ||
First Capital Securities A | 5.39 | 5.42 | 5.38 | -0.03 | -0.55% | 5.07M | 20:01:51 | ||
Focus Media Information Technology | 6.63 | 6.67 | 6.56 | +0.07 | +1.07% | 25.15M | 20:01:48 | ||
Foshan Haitian Food | 36.29 | 36.33 | 36.04 | +0.26 | +0.72% | 1.06M | 20:44:40 | ||
Fujian Anjoy Foods | 89.50 | 91.32 | 87.88 | -4.02 | -4.30% | 2.30M | 20:44:50 | ||
Fujian Star Net Communic Ltd | 14.00 | 14.02 | 13.78 | +0.15 | +1.08% | 1.06M | 20:01:51 | ||
Fushun Special Steel | 6.14 | 6.16 | 6.06 | +0.04 | +0.66% | 3.40M | 20:45:56 | ||
Fuyao Glass A | 46.50 | 46.50 | 46.13 | +0.30 | +0.65% | 1.46M | 20:45:55 | ||
Ganfeng Lithium A | 33.55 | 33.64 | 33.13 | +0.04 | +0.12% | 2.77M | 20:01:51 | ||
GEM | 6.67 | 6.68 | 6.55 | +0.06 | +0.91% | 19.80M | 20:01:51 | ||
Gemdale Corp | 4.23 | 4.37 | 4.23 | -0.13 | -2.98% | 59.25M | 20:45:53 | ||
Gf Securities A | 12.83 | 12.84 | 12.79 | 0.00 | 0.00% | 2.23M | 20:01:48 | ||
GigaDevice Semiconductor | 86.03 | 86.50 | 84.77 | +0.73 | +0.86% | 2.64M | 20:44:51 | ||
Glodon Software A | 11.52 | 11.60 | 11.31 | +0.13 | +1.14% | 5.82M | 21:01:45 | ||
Goertek A | 17.53 | 17.56 | 17.40 | +0.06 | +0.34% | 11.76M | 20:01:51 | ||
Great Star Ind A | 25.81 | 26.13 | 25.76 | -0.26 | -1.00% | 1.25M | 21:01:42 | ||
Great Wall Motor | 25.51 | 25.54 | 25.21 | +0.43 | +1.72% | 4.61M | 20:44:50 | ||
Gree Electric A | 41.41 | 41.89 | 41.21 | -0.17 | -0.41% | 5.92M | 21:01:45 | ||
Grinm Materials | 9.45 | 9.46 | 9.31 | +0.07 | +0.75% | 1.21M | 20:45:55 | ||
Guangdong Hongda Blasting A | 21.29 | 21.41 | 21.21 | -0.13 | -0.61% | 796.50K | 20:01:51 | ||
Guangdong Jia Yuan Technology | 11.67 | 11.73 | 11.53 | +0.02 | +0.17% | 587.60K | 20:44:50 | ||
Guanghui Energy | 7.82 | 7.86 | 7.79 | -0.03 | -0.38% | 8.73M | 20:44:50 | ||
Guangxi Wuzhou Zhongheng | 2.34 | 2.35 | 2.33 | -0.01 | -0.43% | 3.10M | 20:45:54 | ||
Guangzhou Kingmed Diagnostics | 33.38 | 33.66 | 32.55 | +0.57 | +1.74% | 1.77M | 20:44:52 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.17 | 28.19 | 27.50 | +0.60 | +2.18% | 1.05M | 21:01:48 | ||
Guotai Junan Securities | 13.86 | 13.87 | 13.80 | +0.04 | +0.29% | 2.86M | 20:44:49 | ||
Haid Group A | 50.26 | 50.94 | 50.00 | -0.44 | -0.87% | 967.30K | 21:01:45 | ||
Haige Communicat A | 11.07 | 11.08 | 10.83 | +0.18 | +1.65% | 10.55M | 21:01:45 | ||
Haitong Securities | 8.20 | 8.21 | 8.16 | +0.03 | +0.37% | 3.22M | 20:45:53 | ||
Han'S Laser Tech A | 20.68 | 20.78 | 20.51 | +0.08 | +0.39% | 3.86M | 20:01:45 | ||
Hangjin Technology | 24.93 | 24.98 | 24.25 | +0.50 | +2.05% | 1.82M | 20:01:51 | ||
Hangzhou Lion Electronics Co | 22.32 | 22.39 | 21.09 | +1.10 | +5.18% | 3.98M | 20:49:14 | ||
Hangzhou Tigermed Consulting | 55.57 | 56.10 | 54.89 | +0.07 | +0.13% | 1.81M | 21:01:45 | ||
Hebei Hengshui Laobaigan | 22.79 | 23.03 | 22.78 | -0.27 | -1.17% | 2.50M | 20:45:57 | ||
Henan Mingtai Al.Industrial | 12.61 | 12.68 | 12.45 | -0.12 | -0.94% | 2.27M | 20:44:52 | ||
Hengtong Optic Electric | 15.02 | 15.11 | 14.84 | -0.01 | -0.07% | 4.58M | 20:45:55 | ||
Hik Vision Digi A | 33.37 | 33.43 | 32.97 | +0.42 | +1.27% | 6.84M | 20:01:45 | ||
Hisense Electric | 28.47 | 28.92 | 28.21 | -0.10 | -0.35% | 1.67M | 20:45:53 | ||
Hisoar Pharm A | 5.67 | 5.69 | 5.60 | +0.02 | +0.35% | 1.38M | 20:01:48 | ||
Hongfa Tech | 30.30 | 30.30 | 29.90 | +0.11 | +0.36% | 1.04M | 20:45:56 | ||
Huaan Securities | 4.60 | 4.62 | 4.59 | -0.01 | -0.22% | 1.49M | 20:44:50 | ||
Huadong Med A | 32.67 | 32.69 | 32.25 | +0.21 | +0.65% | 1.74M | 20:01:51 | ||
Huafa Industrial Zhuhai | 7.36 | 7.52 | 7.35 | -0.19 | -2.52% | 11.24M | 20:45:52 | ||
Huagong A | 30.29 | 30.34 | 29.87 | +0.13 | +0.43% | 5.06M | 21:01:45 | ||
Huapont Life Sciences | 4.40 | 4.41 | 4.35 | +0.04 | +0.92% | 3.02M | 21:01:48 | ||
Huatai Securities | 13.24 | 13.26 | 13.19 | 0.00 | 0.00% | 5.77M | 20:44:51 | ||
Huatian Tech A | 8.32 | 8.34 | 8.12 | +0.15 | +1.84% | 12.28M | 20:01:51 | ||
HUAYU Auto | 16.39 | 16.45 | 16.34 | +0.05 | +0.31% | 2.37M | 20:45:56 | ||
Hubei Feilihua Quartz Glass | 35.80 | 36.18 | 34.12 | +1.28 | +3.71% | 4.80M | 20:01:51 | ||
Hubei Xingfa Chemicals | 21.64 | 21.96 | 21.57 | -0.27 | -1.23% | 1.80M | 20:45:56 | ||
Hunan Gold Corp | 18.88 | 19.08 | 18.37 | -0.33 | -1.72% | 19.06M | 21:01:48 | ||
Hunan Zhongke Electric | 9.66 | 10.10 | 9.65 | +0.51 | +5.57% | 19.45M | 20:01:51 | ||
Hundsun Tech | 20.10 | 20.20 | 19.71 | +0.27 | +1.36% | 5.87M | 20:45:57 | ||
ICBC | 5.45 | 5.47 | 5.45 | -0.02 | -0.37% | 21.91M | 20:44:51 | ||
IEIT SYSTEMS | 36.97 | 36.98 | 36.61 | +0.12 | +0.33% | 8.99M | 20:01:51 | ||
Iflytek A | 42.82 | 42.87 | 42.05 | +0.66 | +1.56% | 9.58M | 20:01:51 | ||
Industrial Bank | 17.73 | 17.83 | 17.70 | -0.02 | -0.11% | 4.36M | 20:45:54 | ||
Inner Mongolia Yili | 27.53 | 27.68 | 27.48 | +0.11 | +0.40% | 11.03M | 20:45:42 | ||
Jason Furniture Hangzhou | 36.81 | 36.99 | 36.68 | +0.02 | +0.05% | 299.90K | 20:44:42 | ||
Jereh Oilfield A | 34.50 | 35.05 | 34.43 | -0.62 | -1.77% | 1.38M | 21:01:48 | ||
Jiangsu Boqian New Materials Stock Co | 22.56 | 22.66 | 22.22 | +0.08 | +0.36% | 385.00K | 20:49:11 | ||
Jiangsu Changshu Rural Bank | 7.68 | 7.73 | 7.64 | -0.01 | -0.13% | 2.24M | 20:44:52 | ||
Jiangsu Cnano | 28.25 | 28.30 | 27.45 | +0.64 | +2.32% | 1.26M | 20:44:53 | ||
Jiangsu Hengrui | 43.94 | 44.09 | 43.69 | +0.11 | +0.25% | 2.76M | 20:45:54 | ||
Jiangsu King's Luck Brewery | 53.52 | 53.60 | 53.23 | +0.12 | +0.23% | 287.26K | 20:44:51 | ||
Jiangsu Nata Opto Electr Material | 27.07 | 27.43 | 26.41 | +0.46 | +1.73% | 11.23M | 21:01:45 | ||
Jiangsu Phoenix Publishing | 11.25 | 11.40 | 11.18 | -0.02 | -0.18% | 1.42M | 20:44:50 | ||
Jiangsu Shagang A | 4.29 | 4.31 | 4.23 | +0.02 | +0.47% | 6.36M | 21:01:45 | ||
Jiangsu Yangnong Chemical | 61.78 | 61.92 | 61.04 | +0.63 | +1.03% | 281.90K | 20:45:47 | ||
Jiangsu Zhongtian Tech | 15.05 | 15.17 | 14.93 | -0.08 | -0.53% | 5.67M | 20:45:52 | ||
Jinko Power | 2.75 | 2.76 | 2.73 | -0.01 | -0.36% | 3.47M | 20:49:13 | ||
Jinyu Bio-Tech | 8.08 | 8.11 | 7.87 | +0.02 | +0.25% | 6.04M | 20:45:52 | ||
Jiugui Liquor A | 53.35 | 53.56 | 52.82 | -0.21 | -0.39% | 1.03M | 20:01:54 | ||
Jiuli Metals A | 25.02 | 25.40 | 24.99 | -0.46 | -1.80% | 1.67M | 20:01:51 | ||
Jonjee Hi-tech | 27.47 | 27.95 | 27.27 | +0.02 | +0.07% | 1.90M | 20:45:56 | ||
Juewei Food | 18.41 | 18.45 | 18.18 | +0.06 | +0.33% | 1.16M | 20:44:50 | ||
Jx Sp Elec Motor A | 9.18 | 9.20 | 9.07 | -0.01 | -0.11% | 5.31M | 21:01:48 | ||
KBC | 33.72 | 33.80 | 33.07 | +0.27 | +0.81% | 479.28K | 20:49:14 | ||
Kelun Pharm A | 33.26 | 33.50 | 32.90 | +0.04 | +0.12% | 3.22M | 21:01:45 | ||
Keshun Waterproof A | 5.24 | 5.45 | 5.21 | -0.14 | -2.60% | 10.80M | 20:01:51 | ||
Kingnet Network | 10.690 | 10.730 | 10.630 | -0.010 | -0.09% | 5.73M | 20:01:51 | ||
Konfoong Materials | 47.70 | 47.97 | 46.04 | +1.25 | +2.69% | 2.89M | 21:01:45 | ||
Kuang Chi Technologies | 18.47 | 18.47 | 18.16 | +0.19 | +1.04% | 6.83M | 20:01:51 | ||
Kweichow Moutai | 1,654.80 | 1,657.06 | 1,647.60 | +1.60 | +0.10% | 276.73K | 20:45:43 | ||
Lao Jiao A | 175.49 | 176.53 | 174.57 | -0.03 | -0.02% | 1.45M | 21:01:48 | ||
LB | 21.15 | 21.34 | 21.00 | -0.10 | -0.47% | 1.80M | 21:01:45 | ||
Lecron Energy Saving Materials | 5.35 | 5.52 | 5.32 | -0.02 | -0.37% | 9.15M | 21:01:42 | ||
Lepu Medical Tech Beijing | 16.71 | 16.76 | 16.34 | +0.28 | +1.70% | 6.01M | 20:01:51 | ||
Leyard Optoelectronic | 4.74 | 4.74 | 4.67 | +0.05 | +1.07% | 5.17M | 20:01:51 | ||
Liangxin Electri A | 8.01 | 8.19 | 8.00 | -0.08 | -0.99% | 5.69M | 20:01:54 | ||
Lianhe Chem Tech A | 5.56 | 5.61 | 5.54 | -0.04 | -0.71% | 1.57M | 21:01:48 | ||
Liaoning Cheng Da | 9.74 | 9.74 | 9.66 | +0.03 | +0.31% | 777.61K | 20:45:52 | ||
Lier Chemical A | 9.00 | 9.04 | 8.97 | -0.05 | -0.55% | 824.84K | 21:01:03 | ||
Liugong A | 10.87 | 11.19 | 10.86 | -0.14 | -1.27% | 13.99M | 20:01:51 | ||
Luxshare Precision A | 33.27 | 33.30 | 32.50 | +0.54 | +1.65% | 24.59M | 21:01:45 | ||
Maccura Biotechnology | 12.76 | 12.78 | 12.61 | +0.11 | +0.87% | 1.06M | 20:01:48 | ||
Mango Excellent Media | 23.47 | 23.65 | 23.26 | -0.01 | -0.04% | 3.55M | 20:01:48 | ||
Maxscend Microelectronics | 89.42 | 89.56 | 87.68 | +1.39 | +1.58% | 2.76M | 21:01:45 | ||
MeiHua Holdings | 11.19 | 11.29 | 11.16 | -0.05 | -0.45% | 1.84M | 20:45:49 | ||
Meijin Energy A | 5.29 | 5.33 | 5.28 | -0.07 | -1.31% | 5.97M | 21:01:45 | ||
MengDian HuaNeng Power | 4.660 | 4.660 | 4.610 | +0.020 | +0.43% | 11.26M | 20:45:52 | ||
Midea Group A | 64.89 | 65.08 | 64.41 | +0.21 | +0.33% | 6.49M | 21:01:45 | ||
Ming Yang Smart | 10.37 | 10.44 | 10.34 | -0.04 | -0.38% | 2.15M | 20:44:53 | ||
Nanjing Gaoke | 6.31 | 6.34 | 6.29 | -0.02 | -0.32% | 1.54M | 20:45:53 | ||
NARI Tech | 24.34 | 24.50 | 24.08 | +0.26 | +1.08% | 11.93M | 20:45:52 | ||
NAURA Technology | 317.66 | 318.35 | 313.11 | +4.55 | +1.45% | 1.32M | 21:01:45 | ||
Navinfo A | 6.91 | 7.09 | 6.78 | +0.35 | +5.33% | 41.54M | 20:01:54 | ||
Newland A | 15.38 | 15.40 | 15.16 | +0.15 | +0.99% | 2.22M | 20:01:54 | ||
Ningbo Huaxiang A | 14.53 | 14.58 | 14.45 | +0.06 | +0.42% | 802.23K | 20:01:45 | ||
Ningbo Orient Wires and Cables | 49.02 | 49.53 | 48.83 | -0.56 | -1.13% | 796.88K | 20:44:50 | ||
Norinco A | 11.72 | 11.78 | 11.62 | +0.07 | +0.60% | 2.44M | 21:01:48 | ||
Org Packaging A | 4.50 | 4.51 | 4.45 | +0.01 | +0.22% | 4.30M | 21:01:42 | ||
Orient Securities | 8.07 | 8.10 | 8.05 | -0.01 | -0.12% | 2.32M | 20:44:52 | ||
Oriental Yuhong A | 15.38 | 15.76 | 15.26 | -0.11 | -0.71% | 12.41M | 20:01:54 | ||
Pacific Shuanglin Bio pharmacy | 28.99 | 29.06 | 28.53 | +0.36 | +1.26% | 1.30M | 20:01:54 | ||
Pci-Suntek Tech | 3.94 | 3.96 | 3.92 | +0.01 | +0.25% | 2.35M | 20:45:43 | ||
PetroChina A | 9.91 | 10.02 | 9.91 | -0.08 | -0.80% | 21.85M | 20:44:40 | ||
PharmaBlock Sciences A | 31.10 | 31.25 | 30.72 | +0.06 | +0.19% | 908.40K | 21:01:45 | ||
Ping An Bank A | 10.96 | 11.07 | 10.94 | -0.06 | -0.54% | 26.38M | 20:01:51 | ||
Ping An Insurance | 43.18 | 43.28 | 42.98 | -0.09 | -0.21% | 5.45M | 20:44:51 | ||
Pingdingshan Tianan Coal | 12.87 | 12.87 | 12.72 | +0.08 | +0.62% | 2.80M | 20:44:52 | ||
Poly Real Estate Group | 10.41 | 10.56 | 10.40 | -0.15 | -1.42% | 17.53M | 20:45:52 | ||
Porton Fine Chemicals Ltd | 14.38 | 14.40 | 14.11 | +0.06 | +0.42% | 1.26M | 20:01:45 | ||
Power Construction Corp of China | 5.42 | 5.43 | 5.36 | +0.03 | +0.56% | 19.95M | 20:44:49 | ||
Pudong Development Bank | 8.31 | 8.34 | 8.28 | -0.01 | -0.12% | 3.35M | 20:45:56 | ||
Qingdao Haier | 30.22 | 30.34 | 30.07 | +0.10 | +0.33% | 2.43M | 20:45:54 | ||
Qingdao TGOOD Electric | 22.35 | 22.60 | 22.20 | -0.33 | -1.46% | 7.55M | 21:01:45 | ||
Qinghai Saltlake A | 17.41 | 17.54 | 17.36 | -0.07 | -0.40% | 3.41M | 21:01:48 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.16 | 7.17 | 7.05 | +0.11 | +1.56% | 6.52M | 21:01:48 | ||
Riyue Heavy Industry | 12.08 | 12.16 | 12.00 | -0.13 | -1.06% | 1.16M | 20:44:49 | ||
Robam Appliances A | 24.13 | 24.40 | 24.01 | -0.06 | -0.25% | 1.25M | 21:01:45 | ||
S.F. Holding Co | 37.75 | 37.79 | 37.48 | +0.13 | +0.35% | 1.52M | 20:01:54 | ||
SAIC Motor Corp | 14.35 | 14.36 | 14.28 | +0.09 | +0.63% | 2.66M | 20:45:54 | ||
Sailun Jinyu | 14.52 | 14.69 | 14.47 | -0.02 | -0.14% | 7.09M | 20:45:54 | ||
Sanan Optoelectronics | 12.38 | 12.40 | 12.17 | +0.13 | +1.06% | 4.60M | 20:45:53 | ||
Sany Heavy Industry | 15.85 | 15.97 | 15.84 | -0.06 | -0.38% | 4.89M | 20:45:54 | ||
Science City A | 18.19 | 18.30 | 18.00 | -0.46 | -2.47% | 9.34M | 20:01:51 | ||
SDIC Essence Holdings | 6.08 | 6.09 | 6.05 | -0.02 | -0.33% | 1.62M | 20:45:53 | ||
SDIC Power | 17.87 | 17.89 | 17.72 | +0.07 | +0.39% | 3.37M | 20:45:52 | ||
Semiconductor M | 46.67 | 46.75 | 45.30 | +1.12 | +2.46% | 11.43M | 20:49:15 | ||
Sh Belling | 17.69 | 17.69 | 15.87 | +1.61 | +10.01% | 64.45M | 20:45:53 | ||
Shaanxi Coal Industry | 25.99 | 26.08 | 25.68 | +0.47 | +1.84% | 4.27M | 20:45:53 | ||
Shandong Hualu Hengsheng | 28.86 | 28.89 | 28.61 | +0.03 | +0.10% | 1.06M | 20:45:56 | ||
Shandong Nanshan | 3.830 | 3.890 | 3.830 | -0.060 | -1.54% | 23.26M | 20:45:53 | ||
Shandong Pharm | 26.23 | 26.44 | 26.23 | -0.15 | -0.57% | 571.20K | 20:45:56 | ||
Shandong Sinocera Func Material | 19.31 | 19.45 | 19.06 | +0.14 | +0.73% | 1.96M | 21:01:45 | ||
Shandong Zhongji Electrical | 171.79 | 173.50 | 168.90 | -1.21 | -0.70% | 4.86M | 20:01:51 | ||
Shanghai 2345 Network Holding | 2.70 | 2.71 | 2.68 | -0.01 | -0.37% | 9.99M | 21:01:45 | ||
Shanghai Bairun A | 21.32 | 21.67 | 21.08 | +0.02 | +0.09% | 3.11M | 21:01:42 | ||
Shanghai Fosun Pharm | 23.92 | 24.01 | 23.70 | +0.07 | +0.29% | 2.99M | 20:45:55 | ||
Shanghai International Airport | 34.62 | 34.64 | 34.37 | +0.13 | +0.38% | 1.30M | 20:45:57 | ||
Shanghai Jahwa | 20.04 | 20.08 | 19.92 | -0.05 | -0.25% | 537.30K | 20:45:56 | ||
Shanghai Jin Jiang Hotels A | 28.25 | 28.37 | 27.93 | +0.12 | +0.43% | 1.25M | 20:45:54 | ||
Shanghai Kingstar Winning Software | 6.24 | 6.26 | 6.14 | +0.06 | +0.97% | 6.45M | 21:01:45 | ||
Shanghai M&G Stationery | 36.88 | 37.12 | 36.32 | +0.28 | +0.77% | 404.00K | 20:44:45 | ||
Shanghai Oriental Pearl Media | 6.50 | 6.52 | 6.48 | -0.01 | -0.15% | 1.31M | 20:45:53 | ||
Shanghai Putailai New Energy | 17.54 | 17.76 | 17.07 | +1.04 | +6.30% | 23.48M | 20:44:52 | ||
Shanghai Tunnel | 6.78 | 6.82 | 6.77 | -0.02 | -0.29% | 1.78M | 20:45:55 | ||
Shanghai Wanye Enterprises | 12.78 | 13.00 | 12.22 | +0.40 | +3.23% | 3.78M | 20:45:53 | ||
Shanxi Xinghuacun Fen Wine | 245.23 | 245.44 | 243.11 | +1.32 | +0.54% | 499.04K | 20:45:52 | ||
Shenergy | 8.98 | 8.98 | 8.89 | +0.03 | +0.34% | 3.64M | 20:45:51 | ||
Shenghe Resources | 9.35 | 9.37 | 9.24 | -0.05 | -0.53% | 1.61M | 20:45:53 | ||
Shenyang Xingqi Pharma | 191.52 | 193.50 | 189.00 | -1.98 | -1.02% | 684.00K | 20:01:51 | ||
Shenzhen Capchem Tech | 32.46 | 32.94 | 31.50 | +0.73 | +2.30% | 3.82M | 20:01:54 | ||
Shenzhen Chengxin Lithium | 15.95 | 16.03 | 15.75 | +0.02 | +0.13% | 1.72M | 20:01:54 | ||
Shenzhen Dynanonic | 35.00 | 35.14 | 33.76 | +1.15 | +3.40% | 3.50M | 20:01:51 | ||
Shenzhen H&T A | 11.10 | 11.10 | 10.91 | +0.11 | +1.00% | 3.76M | 20:01:54 | ||
Shenzhen Inovance Tech | 56.25 | 56.45 | 55.33 | +0.77 | +1.39% | 2.96M | 20:01:51 | ||
Shenzhen Megmeet Electrical | 29.50 | 29.69 | 28.93 | +0.09 | +0.31% | 6.57M | 21:01:45 | ||
Shenzhen Mindray Bio-Medical | 305.40 | 305.78 | 298.83 | +6.90 | +2.31% | 954.83K | 20:01:45 | ||
Shenzhen Mtc A | 5.19 | 5.19 | 5.12 | +0.04 | +0.78% | 4.54M | 20:01:54 | ||
Shenzhen SC New Energy A | 66.37 | 66.86 | 66.11 | -0.38 | -0.57% | 1.37M | 20:01:51 | ||
Shenzhen Senior Tech Material | 9.65 | 9.74 | 9.49 | +0.14 | +1.47% | 9.66M | 21:01:45 | ||
Shenzhen Sunway Communication | 18.50 | 18.50 | 18.19 | +0.22 | +1.20% | 4.69M | 20:01:51 | ||
Shinghwa Advanced Material | 38.82 | 38.90 | 38.39 | +0.44 | +1.15% | 321.90K | 20:44:51 | ||
Sichuan Chem A | 11.74 | 11.80 | 11.60 | +0.05 | +0.43% | 3.15M | 21:01:42 | ||
Sichuan Development Lomon | 7.41 | 7.49 | 7.40 | -0.11 | -1.46% | 4.54M | 20:01:54 | ||
Sichuan Hebang Biotechnology | 1.930 | 1.950 | 1.920 | -0.010 | -0.52% | 5.08M | 20:44:52 | ||
Sichuan Tuopai Shede Wine | 72.44 | 72.66 | 72.01 | -0.24 | -0.33% | 690.10K | 20:45:54 | ||
Sieyuan Electric A | 73.60 | 74.40 | 73.10 | -0.03 | -0.04% | 1.53M | 21:01:45 | ||
Sino Wealth Electronic Ltd | 21.98 | 22.08 | 21.33 | +0.48 | +2.23% | 5.46M | 21:01:42 | ||
Sinofibers Technology | 27.24 | 27.47 | 26.61 | +0.19 | +0.70% | 4.57M | 20:01:51 | ||
Sinolink Securities | 8.14 | 8.15 | 8.11 | -0.01 | -0.12% | 1.85M | 20:45:55 | ||
Sinomine Resource Exploration | 30.92 | 31.10 | 30.40 | +0.06 | +0.19% | 2.51M | 20:01:54 | ||
Songcheng Performance Develop | 10.11 | 10.15 | 10.03 | +0.04 | +0.40% | 3.94M | 21:01:45 | ||
Soochow Securities | 6.44 | 6.47 | 6.44 | -0.03 | -0.46% | 3.71M | 20:44:53 | ||
Sungrow Power Supply | 103.70 | 104.50 | 103.10 | +0.56 | +0.54% | 4.73M | 21:01:42 | ||
Sunwoda Electronic | 15.55 | 15.81 | 15.51 | -0.09 | -0.57% | 12.93M | 21:01:45 | ||
Suofeiya A | 18.02 | 18.45 | 18.00 | -0.33 | -1.80% | 2.79M | 20:01:51 | ||
Suzhou Dongshan A | 15.81 | 15.88 | 15.70 | +0.06 | +0.38% | 5.31M | 21:01:45 | ||
Sz Sunlord Elec A | 25.23 | 25.23 | 24.56 | +0.52 | +2.10% | 2.98M | 20:01:54 | ||
Sz Topband A | 10.15 | 10.16 | 10.05 | +0.07 | +0.69% | 2.72M | 20:01:54 | ||
Taiji Computer A | 21.32 | 21.34 | 20.97 | +0.27 | +1.28% | 1.88M | 21:01:45 | ||
Tangshan Sanyou | 5.46 | 5.46 | 5.41 | -0.02 | -0.36% | 2.19M | 20:45:54 | ||
Tbea Co Ltd | 14.91 | 15.00 | 14.83 | -0.13 | -0.86% | 6.41M | 20:45:58 | ||
Tcl Corp A | 4.43 | 4.43 | 4.37 | +0.02 | +0.45% | 50.93M | 20:01:54 | ||
TCL Zhonghuan Renewable Energy Tech | 10.66 | 10.76 | 10.56 | -0.19 | -1.75% | 28.57M | 21:01:45 | ||
Telling Tele A | 8.27 | 8.36 | 8.10 | +0.01 | +0.12% | 9.48M | 20:01:54 | ||
Thunder Software Tech | 57.45 | 58.87 | 56.81 | +0.73 | +1.29% | 12.79M | 21:01:45 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.55 | 3.56 | 3.53 | -0.01 | -0.28% | 3.30M | 20:01:51 | ||
Tianqi Lithium A | 36.26 | 36.33 | 35.79 | -0.04 | -0.11% | 4.01M | 20:01:54 | ||
Tibet Mineral A | 20.02 | 20.10 | 19.84 | -0.12 | -0.60% | 1.42M | 20:01:54 | ||
Tibet Summit Resources | 9.59 | 9.61 | 9.43 | -0.06 | -0.62% | 2.12M | 20:45:51 | ||
Tinci Materials A | 20.49 | 20.55 | 19.67 | +0.83 | +4.22% | 17.93M | 20:01:54 | ||
Tonghua Dongbao Pharm | 9.28 | 9.28 | 9.20 | +0.03 | +0.32% | 1.56M | 20:45:54 | ||
TongKun Group | 15.38 | 15.49 | 15.27 | +0.03 | +0.20% | 2.82M | 20:45:57 | ||
Tongwei Co Ltd | 22.88 | 22.98 | 22.78 | -0.19 | -0.82% | 4.44M | 20:45:50 | ||
Top Choice Medical Investment | 63.59 | 63.85 | 62.80 | +0.25 | +0.40% | 462.20K | 20:45:50 | ||
Topsec Technologies | 5.36 | 5.37 | 5.27 | +0.05 | +0.94% | 4.25M | 21:01:42 | ||
Unigroup Guoxin Microelectronics | 58.90 | 58.94 | 55.51 | +3.22 | +5.78% | 17.69M | 20:01:54 | ||
Victory Giant Tech | 31.24 | 31.39 | 30.57 | +0.33 | +1.07% | 13.29M | 21:01:45 | ||
Wanfeng Auto A | 15.32 | 15.33 | 15.00 | -0.02 | -0.13% | 47.32M | 20:01:54 | ||
Wanhua Chemical | 87.93 | 88.53 | 87.66 | -0.17 | -0.19% | 589.80K | 20:45:54 | ||
Wanliyang A | 5.70 | 5.72 | 5.68 | +0.03 | +0.53% | 2.24M | 20:01:51 | ||
Weichai Power A | 15.90 | 15.97 | 15.83 | 0.00 | 0.00% | 7.54M | 21:01:45 | ||
Weifu Hi-Tech A | 18.18 | 18.28 | 18.11 | +0.02 | +0.11% | 2.44M | 21:01:42 | ||
Will Semiconductor | 98.00 | 98.25 | 97.19 | +0.70 | +0.72% | 1.20M | 20:44:52 | ||
Wolong Electric | 13.74 | 13.80 | 13.62 | -0.14 | -1.01% | 6.33M | 20:45:55 | ||
Wondershare Tech A | 58.47 | 58.70 | 57.90 | -0.25 | -0.43% | 1.43M | 20:01:48 | ||
Wuchan Zhongda | 4.82 | 4.83 | 4.80 | -0.01 | -0.21% | 2.45M | 20:45:56 | ||
Wuhan Jingce Electronic | 62.17 | 62.72 | 60.40 | +1.37 | +2.25% | 1.44M | 20:01:51 | ||
Wuhu Token Sciences | 4.76 | 4.77 | 4.69 | +0.04 | +0.85% | 6.87M | 21:01:45 | ||
Wuliangye A | 147.50 | 148.00 | 147.17 | -0.28 | -0.19% | 2.50M | 21:01:45 | ||
Wus Circuit A | 33.70 | 33.80 | 33.21 | +0.09 | +0.27% | 7.66M | 20:01:54 | ||
WuXi AppTec | 43.07 | 43.07 | 42.81 | -0.21 | -0.48% | 7.51M | 20:44:50 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.31 | 20.39 | 19.82 | +0.35 | +1.75% | 7.71M | 21:01:45 | ||
Wuxi Nce Power Co | 38.58 | 38.68 | 37.58 | +0.65 | +1.71% | 2.35M | 20:49:13 | ||
Wuxi Taiji Industry | 6.07 | 6.08 | 5.96 | +0.06 | +1.00% | 9.04M | 20:45:53 | ||
Xi An Triangle Defens | 33.07 | 33.28 | 30.85 | +1.89 | +6.06% | 15.03M | 21:01:45 | ||
Xian LONGi Silicon Materials | 18.36 | 18.41 | 18.21 | -0.27 | -1.45% | 23.79M | 20:45:54 | ||
Xianju Pharm A | 12.18 | 12.22 | 12.01 | +0.08 | +0.66% | 3.29M | 20:01:54 | ||
Xingrong Invest A | 7.51 | 7.57 | 7.50 | -0.01 | -0.13% | 3.79M | 20:01:54 | ||
Xishan Coal A | 10.95 | 11.01 | 10.92 | 0.00 | 0.00% | 4.40M | 21:01:45 | ||
Xj Electric A | 32.48 | 33.14 | 32.37 | -0.46 | -1.40% | 6.80M | 20:01:51 | ||
Xj Goldwind A | 7.74 | 7.84 | 7.74 | -0.05 | -0.64% | 5.56M | 20:01:54 | ||
Yahua Ind A | 10.36 | 10.43 | 10.23 | 0.00 | 0.00% | 1.91M | 21:01:45 | ||
Yanghe Brewery A | 93.71 | 93.81 | 93.18 | +0.11 | +0.12% | 1.12M | 20:01:54 | ||
Yantai Dongcheng Pharma | 14.34 | 14.38 | 14.04 | -0.11 | -0.76% | 4.49M | 20:01:51 | ||
Yantai Tayho A | 10.48 | 10.49 | 10.31 | +0.12 | +1.16% | 1.94M | 21:01:42 | ||
Ygsoft A | 5.79 | 5.91 | 5.77 | -0.05 | -0.86% | 15.25M | 21:01:45 | ||
Yifan Xinfu A | 13.31 | 13.41 | 13.26 | -0.09 | -0.67% | 2.79M | 21:01:45 | ||
Yifeng Pharmacy Chain | 45.03 | 45.48 | 44.22 | +0.36 | +0.81% | 845.16K | 20:44:51 | ||
Yinlun Machinery A | 18.39 | 18.45 | 18.10 | +0.22 | +1.21% | 3.35M | 21:01:45 | ||
Yonyou Network Tech | 11.06 | 11.10 | 10.83 | +0.19 | +1.75% | 3.06M | 20:45:54 | ||
Youngor | 8.00 | 8.01 | 7.95 | +0.06 | +0.76% | 1.96M | 20:45:55 | ||
Youngy Co | 33.35 | 33.53 | 32.69 | +0.05 | +0.15% | 1.38M | 20:01:54 | ||
Yunnan Chihong | 5.68 | 5.73 | 5.64 | -0.11 | -1.90% | 17.86M | 20:45:57 | ||
Yunnan Chuangxin New Material | 39.75 | 39.98 | 37.81 | +1.77 | +4.66% | 9.00M | 20:01:54 | ||
Yusys Tech | 11.45 | 11.53 | 11.28 | +0.10 | +0.88% | 1.66M | 21:01:36 | ||
Yuyue Medical A | 41.58 | 42.08 | 41.47 | -0.22 | -0.53% | 2.75M | 20:01:54 | ||
Zangge Holding | 25.65 | 25.87 | 25.58 | -0.45 | -1.72% | 2.99M | 21:01:42 | ||
Zhangzhou Pientzehuang | 232.49 | 232.88 | 230.34 | +0.60 | +0.26% | 174.20K | 20:45:54 | ||
Zhejiang CFMoto Power | 153.41 | 157.35 | 153.28 | -2.44 | -1.57% | 247.40K | 20:44:50 | ||
Zhejiang Chint Electrics | 21.43 | 21.60 | 21.41 | -0.11 | -0.51% | 1.75M | 20:44:52 | ||
Zhejiang CONBA Pharm | 5.38 | 5.41 | 5.33 | 0.00 | 0.00% | 7.71M | 20:45:55 | ||
Zhejiang DiAn Diagnostics Co | 13.08 | 13.13 | 12.92 | +0.07 | +0.54% | 2.22M | 21:01:48 | ||
Zhejiang Jiahua | 7.63 | 7.66 | 7.59 | -0.01 | -0.13% | 1.16M | 20:45:54 | ||
Zhejiang Jiuzhou Pharm | 15.03 | 15.06 | 14.94 | +0.03 | +0.20% | 1.13M | 20:44:52 | ||
Zhejiang Longsheng | 8.71 | 8.77 | 8.70 | -0.04 | -0.46% | 991.40K | 20:45:52 | ||
Zhejiang Medicine | 10.00 | 10.01 | 9.93 | -0.01 | -0.10% | 904.80K | 20:45:55 | ||
Zhejiang Sanhua Co Ltd | 24.48 | 24.72 | 23.87 | +0.77 | +3.25% | 25.81M | 20:01:54 | ||
Zhejiang XinAn Chemical | 8.56 | 8.58 | 8.49 | -0.02 | -0.23% | 878.98K | 20:45:56 | ||
Zhengzhou Mining Machinery | 16.08 | 16.25 | 16.02 | +0.02 | +0.12% | 2.90M | 20:44:50 | ||
Zhengzhou Yutong Bus | 24.84 | 25.50 | 24.71 | -0.23 | -0.92% | 5.72M | 20:44:50 | ||
Zhenhua Tech A | 47.27 | 47.27 | 45.68 | +1.24 | +2.69% | 4.42M | 20:01:51 | ||
Zhongjin A | 4.59 | 4.64 | 4.56 | -0.11 | -2.34% | 18.63M | 20:01:54 | ||
Zhongk Sanhuan A | 7.96 | 7.99 | 7.88 | +0.02 | +0.25% | 1.71M | 20:01:54 | ||
Zhuzhou Kibing | 7.64 | 7.68 | 7.61 | 0.00 | 0.00% | 2.80M | 20:44:51 | ||
Zijin Mining A | 17.03 | 17.09 | 16.75 | -0.39 | -2.24% | 57.60M | 20:44:50 | ||
Zte A | 27.43 | 27.45 | 27.14 | +0.17 | +0.62% | 13.88M | 20:01:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores