Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 02:00:00 | ||
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 03:08:15 | ||
Air China A | 7.36 | 7.36 | 7.18 | +0.17 | +2.36% | 90.09M | 02:00:00 | ||
Air China Ltd | 4.15 | 4.18 | 4.06 | +0.11 | +2.72% | 30.98M | 03:08:15 | ||
Aluminum Corp of China | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 03:08:15 | ||
Aluminum Corp of China | 7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | 02:00:00 | ||
Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 02:00:00 | ||
Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 03:08:15 | ||
Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 01:57:00 | ||
Asymchem Laboratories Tianjin | 64.30 | 65.20 | 62.90 | +0.15 | +0.23% | 211.90K | 03:08:15 | ||
Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 02:00:00 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 03:08:15 | ||
Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 03:08:15 | ||
Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 02:00:00 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 02:00:00 | ||
BYD Co. | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 03:08:15 | ||
Cansino Biologics | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 03:08:15 | ||
Cansino Biologics | 52.04 | 52.67 | 51.37 | +0.38 | +0.74% | 909.51K | 02:00:00 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 01:57:00 | ||
CGN Power Co Ltd | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 03:08:15 | ||
China Citic Bank | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 03:08:15 | ||
China Citic Bank A | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 02:00:00 | ||
China Coal | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 03:08:15 | ||
China Coal Energy | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 02:00:00 | ||
China Communications Cons. | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 03:08:15 | ||
China Communications Construction | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 02:00:00 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 03:08:15 | ||
China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 02:00:00 | ||
China Eastern Airlines | 3.94 | 3.94 | 3.78 | +0.15 | +3.96% | 76.56M | 02:00:00 | ||
China Energy Engineering | 2.25 | 2.25 | 2.22 | +0.02 | +0.90% | 188.81M | 02:00:00 | ||
China Everbright Bank | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 02:00:00 | ||
China Galaxy A | 12.23 | 12.23 | 11.91 | +0.23 | +1.92% | 60.74M | 02:00:00 | ||
China Galaxy Securities | 4.80 | 4.82 | 4.48 | +0.24 | +5.26% | 62.70M | 03:08:15 | ||
China International Capital | 33.53 | 33.55 | 32.86 | +0.45 | +1.36% | 11.65M | 02:00:00 | ||
China International Capital Corp Lt | 11.24 | 11.30 | 10.80 | +0.40 | +3.69% | 36.03M | 03:08:15 | ||
China International Travel | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 02:00:00 | ||
China Life Insurance | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 03:08:15 | ||
China Life Insurance A | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 02:00:00 | ||
China Longyuan Power | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 03:08:15 | ||
China Longyuan Power | 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 6.71M | 01:57:00 | ||
China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 02:00:00 | ||
China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 03:08:15 | ||
China Minsheng Banking | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 32.86M | 03:08:15 | ||
China Minsheng Banking | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | 02:00:00 | ||
China Oilfield A | 18.20 | 18.26 | 17.83 | +0.12 | +0.66% | 7.70M | 02:00:00 | ||
China Oilfield Services | 8.65 | 8.90 | 8.61 | -0.05 | -0.57% | 12.25M | 03:08:15 | ||
China Pacific Insurance | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 03:08:15 | ||
China Pacific Insurance | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 02:00:00 | ||
China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 03:08:15 | ||
China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 02:00:00 | ||
China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 02:00:00 | ||
China Railway Construction | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 03:08:15 | ||
China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 02:00:00 | ||
China Railway Group | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 03:08:15 | ||
China Securities | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 02:00:00 | ||
China Securities HK | 6.93 | 6.94 | 6.60 | +0.31 | +4.68% | 10.54M | 03:08:15 | ||
China Shenhua Energy H | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 03:08:15 | ||
China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 02:00:00 | ||
China Southern Airlines | 3.16 | 3.20 | 3.12 | +0.05 | +1.61% | 19.53M | 03:08:15 | ||
China Southern Airlines A | 5.72 | 5.73 | 5.56 | +0.13 | +2.33% | 60.08M | 02:00:00 | ||
China Suntien Green Energy | 8.92 | 8.94 | 8.74 | +0.15 | +1.71% | 5.80M | 02:00:00 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 03:08:15 | ||
China Telecom | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 02:00:00 | ||
China Tourism Group Duty Free | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 03:08:15 | ||
China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 02:00:00 | ||
China Vanke Co | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 03:08:15 | ||
China Zheshang Bank | 2.36 | 2.36 | 2.33 | +0.02 | +0.85% | 19.83M | 03:08:15 | ||
Chongqing Rural Comm | 4.87 | 4.88 | 4.81 | +0.03 | +0.62% | 55.61M | 02:00:00 | ||
Chongqing Ruralmmercial Bank | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 03:08:15 | ||
CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 02:00:00 | ||
CITIC Securities | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 03:08:15 | ||
CMOC | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 02:00:00 | ||
CMOC | 8.00 | 8.09 | 7.79 | +0.17 | +2.17% | 58.81M | 03:08:15 | ||
COSCO Shipping | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 02:00:00 | ||
COSCO Shipping Energy | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 03:08:15 | ||
COSCO Shipping Energy Trans | 17.02 | 17.19 | 16.80 | +0.02 | +0.12% | 16.73M | 02:00:00 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 03:08:15 | ||
CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 02:00:00 | ||
CRRC Corp | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 03:08:15 | ||
CSSC Offshore & Marine Engineering | 27.46 | 27.50 | 26.73 | +0.15 | +0.55% | 12.24M | 02:00:00 | ||
Datang International Power A | 3.040 | 3.070 | 3.010 | 0.000 | 0.00% | 104.78M | 02:00:00 | ||
Dongfang Electric A | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 02:00:00 | ||
Flat Glass | 16.10 | 17.46 | 15.78 | -1.42 | -8.11% | 20.33M | 03:08:15 | ||
Flat Glass Group Co | 24.55 | 24.60 | 22.80 | -0.51 | -2.04% | 26.28M | 02:00:00 | ||
Fuyao Glass A | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 02:00:00 | ||
Fuyao Glass Industry Group | 47.25 | 49.85 | 47.05 | -2.35 | -4.74% | 4.46M | 03:08:15 | ||
Ganfeng Lithium | 25.35 | 25.95 | 24.90 | +0.10 | +0.40% | 5.97M | 03:08:15 | ||
Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 02:00:00 | ||
Gf Securities A | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 02:00:00 | ||
GF Securities Co Ltd | 8.68 | 8.68 | 8.34 | +0.28 | +3.33% | 5.02M | 03:08:15 | ||
Great Wall Motor | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 03:08:15 | ||
Great Wall Motor | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 02:00:00 | ||
Guangshen Railway | 3.36 | 3.45 | 3.31 | -0.04 | -1.18% | 68.98M | 02:00:01 | ||
Guangzhou Automobile A | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 02:00:00 | ||
Guangzhou Automobile Group | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 03:08:15 | ||
Guangzhou Baiyunshan | 32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | 02:00:00 | ||
Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 03:08:15 | ||
Haitong Securities | 4.13 | 4.13 | 4.01 | +0.11 | +2.74% | 14.05M | 03:08:15 | ||
Haitong Securities | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 02:00:00 | ||
Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 01:57:00 | ||
Hisense Kelon A | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 02:00:00 | ||
Hisense Home | 36.90 | 39.40 | 35.25 | -1.75 | -4.53% | 4.69M | 03:08:15 | ||
Huadian Power A | 6.57 | 6.70 | 6.52 | -0.09 | -1.35% | 83.08M | 02:00:00 | ||
Huadian Power Int | 4.580 | 4.630 | 4.480 | +0.060 | +1.33% | 20.60M | 03:08:15 | ||
Huaneng Power International | 8.81 | 8.96 | 8.75 | -0.12 | -1.34% | 77.80M | 02:00:00 | ||
Huaneng Power International | 5.13 | 5.23 | 5.09 | -0.01 | -0.19% | 45.34M | 03:08:15 | ||
Huatai Securities | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 02:00:00 | ||
Huatai Securities Co Ltd | 10.06 | 10.14 | 9.75 | +0.28 | +2.86% | 5.51M | 03:08:15 | ||
ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 02:00:00 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 03:08:15 | ||
Jiangsu Expressway | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 03:08:15 | ||
Jiangsu Expressway | 11.47 | 11.50 | 11.29 | +0.08 | +0.70% | 8.76M | 02:00:00 | ||
Jiangxi Copper | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 03:08:15 | ||
Jiangxi Copper A | 26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | 02:00:00 | ||
Joinn Laboratories China | 16.90 | 16.92 | 16.45 | +0.19 | +1.14% | 12.22M | 02:00:00 | ||
Metallurgical Corporation of China | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 02:00:00 | ||
Nanjing Panda Electronics Co | 2.75 | 2.78 | 2.70 | +0.05 | +1.85% | 2.96M | 03:08:15 | ||
New China Life Insurance | 34.50 | 34.60 | 32.92 | +1.20 | +3.60% | 23.84M | 02:00:00 | ||
New China Life Insurance | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 03:08:15 | ||
People's Insurance | 5.49 | 5.50 | 5.35 | +0.08 | +1.48% | 118.03M | 02:00:00 | ||
People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 03:08:15 | ||
PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 02:00:00 | ||
PetroChina H | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 03:08:15 | ||
Pharmaron Beijing | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 01:57:00 | ||
Pharmaron Beijing Co Ltd | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 03:08:15 | ||
Ping An | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 03:08:15 | ||
Ping An Insurance | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 02:00:00 | ||
Postal Savings Bank | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 03:08:15 | ||
Postal Savings Bank of China | 5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | 02:00:00 | ||
Qingdao Haier | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 02:00:00 | ||
Remegen | 31.00 | 32.65 | 31.00 | -1.65 | -5.05% | 1.68M | 03:08:15 | ||
RemeGen | 51.91 | 54.34 | 51.51 | -0.68 | -1.29% | 1.80M | 02:00:00 | ||
Shandong Gold | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 03:08:15 | ||
Shandong Gold Mining | 30.31 | 30.47 | 29.80 | -0.13 | -0.43% | 18.03M | 02:00:00 | ||
Shanghai Fosun Pharm | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 02:00:00 | ||
Shanghai Fosun Pharmaceutical | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 03:08:15 | ||
Shanghai Fudan Microelectronics | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 03:08:15 | ||
Shanghai Fudan Microelectronics | 31.27 | 31.32 | 30.40 | +0.50 | +1.62% | 4.37M | 02:00:00 | ||
Shanghai Junshi Biosciences Co | 30.27 | 30.93 | 29.75 | 0.00 | 0.00% | 4.36M | 02:00:00 | ||
Shanghai Pharm | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 02:00:00 | ||
Shanghai Pharma Holding | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 03:08:15 | ||
Sinotrans Ltd | 4.340 | 4.470 | 4.280 | -0.110 | -2.47% | 25.52M | 03:08:15 | ||
Tianqi Lithium | 31.45 | 32.05 | 30.50 | +0.10 | +0.32% | 2.48M | 03:08:15 | ||
Tianqi Lithium A | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 01:57:00 | ||
Tigermed | 35.10 | 37.15 | 34.90 | -1.25 | -3.44% | 1.19M | 03:08:15 | ||
Tsingtao Brewery | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 02:00:00 | ||
Tsingtao Brewery | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 03:08:15 | ||
Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 01:57:00 | ||
Weichai Power Co | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 03:08:15 | ||
WuXi AppTec | 44.90 | 45.75 | 44.58 | -0.68 | -1.49% | 69.47M | 02:00:00 | ||
WuXi AppTec H | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 03:08:15 | ||
Xinjiang Goldwind | 3.89 | 3.93 | 3.82 | +0.04 | +1.04% | 8.52M | 03:08:15 | ||
Xj Goldwind A | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 01:57:00 | ||
Yangtze Optical Fibre | 26.93 | 26.96 | 26.39 | +0.05 | +0.19% | 2.45M | 02:00:00 | ||
Yankuang Energy | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 02:00:00 | ||
Yankuang Energy HK | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 03:08:15 | ||
Zhejiang Shibao | 2.330 | 2.370 | 2.310 | 0.000 | 0.00% | 5.31M | 03:08:15 | ||
Zhejiang Shibao A | 12.39 | 12.45 | 12.23 | +0.04 | +0.32% | 9.12M | 01:57:00 | ||
Zhuzhou CRRC | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 03:08:15 | ||
Zhuzhou CRRC Times Electric | 48.01 | 48.48 | 46.80 | -0.04 | -0.08% | 4.00M | 02:00:00 | ||
Zijin Mining A | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 02:00:00 | ||
Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 03:08:15 | ||
Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 01:57:00 | ||
Zte Corp. | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 03:08:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores