Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
BAIC Motor Corp Ltd | 2.28 | 2.35 | 2.27 | -0.05 | -2.15% | 8.00M | 03:08:01 | ||
Baidu | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 03:08:01 | ||
Boe Varitronix | 5.580 | 5.800 | 5.550 | -0.260 | -4.45% | 2.45M | 03:08:01 | ||
Brilliance China Automotive | 6.58 | 6.73 | 6.57 | -0.05 | -0.75% | 15.23M | 03:08:01 | ||
BYD Co. | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 03:08:01 | ||
BYD Electronic Int | 32.90 | 34.00 | 32.30 | -1.15 | -3.38% | 10.34M | 03:08:01 | ||
Dongfeng Motor Group | 2.75 | 2.84 | 2.74 | -0.09 | -3.17% | 38.32M | 03:08:01 | ||
Foxconn Interconnect | 2.120 | 2.300 | 2.080 | -0.070 | -3.20% | 17.70M | 03:08:01 | ||
Fuyao Glass Industry Group | 44.65 | 44.80 | 43.80 | +0.33 | +0.75% | 1.62M | 03:08:01 | ||
Ganfeng Lithium | 23.80 | 25.60 | 23.50 | -1.90 | -7.39% | 8.47M | 03:08:01 | ||
Geely Automobile | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 03:08:01 | ||
Great Wall Motor | 13.96 | 14.32 | 13.70 | -0.20 | -1.41% | 19.79M | 03:08:01 | ||
Guangzhou Automobile Group | 3.32 | 3.50 | 3.30 | -0.20 | -5.68% | 33.50M | 03:08:01 | ||
Huitongda Network | 27.65 | 27.90 | 27.10 | +0.15 | +0.55% | 182.90K | 03:08:01 | ||
Li Auto | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 03:08:01 | ||
Minth Group Ltd | 15.78 | 16.24 | 15.78 | -0.40 | -2.47% | 3.34M | 03:08:01 | ||
Nexteer Automotive Group Ltd | 4.21 | 4.42 | 4.20 | -0.17 | -3.88% | 3.77M | 03:08:01 | ||
NIO | 39.95 | 41.50 | 39.65 | -1.80 | -4.31% | 3.09M | 03:08:01 | ||
Q Tech | 3.74 | 3.94 | 3.69 | -0.20 | -5.08% | 3.49M | 03:08:01 | ||
SenseTime Group Inc B | 1.48 | 1.55 | 1.47 | 0.00 | 0.00% | 685.48M | 02:45:01 | ||
Sinotruk Hong Kong | 18.92 | 19.26 | 18.64 | -0.34 | -1.77% | 7.07M | 03:08:01 | ||
Sunny Optical Tech | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 03:08:01 | ||
Tianneng Power Int | 6.11 | 6.30 | 6.08 | -0.20 | -3.17% | 4.79M | 03:08:01 | ||
Tianqi Lithium | 29.50 | 30.85 | 29.20 | -1.55 | -4.99% | 2.15M | 03:08:01 | ||
Weichai Power Co | 15.00 | 15.24 | 14.82 | -0.20 | -1.32% | 7.24M | 03:08:01 | ||
Xinyi Glass | 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | 03:08:01 | ||
Xpeng | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 03:08:01 | ||
Yadea Group | 13.620 | 14.240 | 13.520 | -0.640 | -4.49% | 10.10M | 03:08:01 | ||
Zhejiang Leapmotor Technology | 30.60 | 32.70 | 30.10 | -1.85 | -5.70% | 3.40M | 03:08:01 | ||
Zhuzhou CRRC | 30.90 | 31.45 | 30.35 | -0.95 | -2.98% | 5.43M | 03:08:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores