Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 79.90 | 81.05 | 79.10 | -3.10 | -3.73% | 37.49M | 22:57:18 | ||
Alibaba Health Information Tech | 3.09 | 3.15 | 3.07 | -0.07 | -2.22% | 19.13M | 22:57:13 | ||
Alibaba Pictures | 0.490 | 0.510 | 0.485 | -0.020 | -3.92% | 61.88M | 22:56:44 | ||
Angelalign Technology | 68.10 | 69.30 | 67.40 | -1.15 | -1.66% | 117.82K | 22:51:08 | ||
Baidu | 99.55 | 100.30 | 99.10 | -1.25 | -1.24% | 3.61M | 22:57:21 | ||
Bilibili | 121.00 | 124.40 | 120.60 | -1.40 | -1.14% | 2.02M | 22:56:41 | ||
China Communications Services | 3.77 | 3.80 | 3.72 | -0.02 | -0.53% | 2.58M | 22:57:06 | ||
China Mobile | 73.30 | 73.80 | 73.20 | -0.40 | -0.54% | 7.13M | 22:57:07 | ||
China Ruyi Holdings | 2.12 | 2.16 | 2.11 | -0.04 | -1.85% | 21.01M | 22:57:15 | ||
China Telecom | 4.45 | 4.46 | 4.41 | +0.01 | +0.23% | 16.70M | 22:56:51 | ||
China Unicom Hong Kong | 6.25 | 6.30 | 6.18 | +0.02 | +0.32% | 9.22M | 22:57:26 | ||
ChinaSoft International Ltd | 4.33 | 4.53 | 4.31 | -0.21 | -4.63% | 18.28M | 22:57:06 | ||
GDS Holdings | 7.84 | 7.98 | 7.60 | -1.11 | -12.40% | 4.54M | 22:57:24 | ||
Haier Smart Home Co | 29.00 | 29.30 | 28.55 | -0.05 | -0.17% | 5.13M | 22:57:07 | ||
JD | 125.20 | 127.90 | 124.80 | -3.80 | -2.95% | 8.78M | 22:57:17 | ||
Keep | 7.96 | 8.24 | 7.90 | -0.13 | -1.61% | 3.25M | 22:54:59 | ||
Kingdee Int Software | 8.61 | 8.78 | 8.60 | -0.22 | -2.49% | 4.04M | 22:56:22 | ||
Kingsoft Cloud Holdings | 1.64 | 1.67 | 1.60 | -0.07 | -4.09% | 13.25M | 22:56:04 | ||
Kingsoft Corp Ltd | 26.25 | 26.70 | 25.75 | +0.65 | +2.54% | 3.41M | 22:57:21 | ||
Kuaishou Technology | 58.85 | 60.80 | 56.95 | +0.70 | +1.20% | 63.90M | 22:57:19 | ||
Li Auto | 79.35 | 82.00 | 78.20 | -2.85 | -3.47% | 10.91M | 22:57:21 | ||
Meitu | 3.050 | 3.140 | 3.020 | -0.060 | -1.93% | 21.93M | 22:57:12 | ||
Meituan | 119.40 | 120.40 | 117.60 | -1.20 | -1.00% | 13.47M | 22:57:19 | ||
Ming Yuan Cloud | 2.77 | 2.89 | 2.73 | -0.12 | -4.15% | 5.17M | 22:54:12 | ||
NetEase | 146.00 | 151.40 | 146.00 | -7.60 | -4.95% | 4.77M | 22:57:22 | ||
NIO | 40.40 | 41.50 | 39.65 | -1.35 | -3.23% | 1.49M | 22:57:20 | ||
Ping An Healthcare Tech | 11.78 | 11.92 | 11.50 | -0.28 | -2.32% | 2.27M | 22:57:07 | ||
Qingdao AInnovation Tech | 5.470 | 5.790 | 5.430 | 0.000 | 0.00% | 5.39M | 22:57:06 | ||
SenseTime Group Inc B | 1.51 | 1.55 | 1.47 | +0.03 | +2.03% | 527.63M | 22:57:22 | ||
Shanghai MicroPort MedBot | 14.66 | 15.28 | 14.64 | -0.44 | -2.91% | 152.45K | 22:56:42 | ||
SMIC | 15.82 | 16.12 | 15.70 | -0.26 | -1.62% | 12.64M | 22:57:11 | ||
Tencent Holdings | 382.00 | 384.00 | 376.40 | -2.40 | -0.62% | 9.85M | 22:57:15 | ||
Vobile Group | 1.420 | 1.430 | 1.390 | -0.010 | -0.70% | 2.72M | 22:55:48 | ||
VSTECS | 4.93 | 4.94 | 4.71 | +0.07 | +1.44% | 1.05M | 22:57:17 | ||
Weimob | 1.65 | 1.67 | 1.61 | -0.03 | -1.79% | 22.63M | 22:56:53 | ||
Xiaomi | 18.92 | 19.46 | 18.74 | -0.52 | -2.67% | 62.71M | 22:57:04 | ||
Xpeng | 33.00 | 34.05 | 32.50 | -1.65 | -4.76% | 13.01M | 22:57:23 | ||
Yeahka | 10.80 | 11.18 | 10.68 | -0.26 | -2.35% | 363.60K | 22:54:02 | ||
Zhejiang Leapmotor Technology | 30.70 | 32.70 | 30.30 | -1.75 | -5.39% | 1.80M | 22:57:03 | ||
ZhongAn Online | 14.28 | 14.86 | 14.18 | -0.86 | -5.68% | 3.08M | 22:57:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores