Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 03:08:05 | ||
Alibaba Health Information Tech | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 03:08:05 | ||
Baidu | 107.40 | 108.40 | 106.30 | +0.50 | +0.47% | 4.96M | 03:08:05 | ||
Bilibili | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 03:08:05 | ||
BYD Electronic Int | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 03:08:05 | ||
China Literature | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 03:08:05 | ||
East Buy Holding | 17.04 | 17.16 | 16.64 | +0.40 | +2.40% | 5.16M | 03:08:05 | ||
GDS Holdings | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 4.49M | 03:08:05 | ||
Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 03:08:05 | ||
Hua Hong Semiconductor Ltd | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 03:08:05 | ||
JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 03:08:05 | ||
Jd Health | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 03:08:05 | ||
Kingdee Int Software | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 03:08:05 | ||
Kingsoft Corp Ltd | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 3.19M | 03:08:05 | ||
Kuaishou Technology | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 03:08:05 | ||
Lenovo | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 03:08:05 | ||
Li Auto | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 03:08:05 | ||
Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 03:08:05 | ||
NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 03:08:05 | ||
NIO | 41.90 | 42.35 | 40.75 | -0.30 | -0.71% | 1.91M | 03:08:05 | ||
Ping An Healthcare Tech | 12.14 | 12.16 | 11.64 | +0.52 | +4.48% | 4.42M | 03:08:05 | ||
SenseTime Group Inc B | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 02:45:07 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 03:08:05 | ||
Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 03:08:05 | ||
Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 03:08:05 | ||
Trip.com Group | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 03:08:05 | ||
75.50 | 77.10 | 74.25 | +0.15 | +0.20% | 74.26K | 03:08:05 | |||
Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 03:08:05 | ||
Xpeng | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 03:08:05 | ||
ZhongAn Online | 14.30 | 14.32 | 13.80 | +0.60 | +4.38% | 4.06M | 03:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores