Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.04 | 4.96 | 5.07 | 4.97 | +1.61% | 9.96M | 5.04+1.61% | 02:08:18 | |
1177 Sino Biopharmaceutical Ltd | 2.77 | 2.74 | 2.81 | 2.72 | +1.09% | 39.49M | 2.77+1.09% | 02:08:18 | |
1093 CSPC Pharmaceutical Group Ltd | 6.60 | 6.52 | 6.64 | 6.45 | +1.23% | 47.18M | 6.60+1.23% | 02:08:18 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.56 | 0.54 | 0.56 | 0.53 | +3.70% | 16.04M | 0.56+3.70% | 02:08:18 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.30 | 4.32 | 4.33 | 4.29 | -0.46% | 43.43M | 4.30-0.46% | 02:08:18 | |
2186 Luye Pharma Group Ltd | 2.72 | 2.70 | 2.77 | 2.68 | +0.74% | 25.13M | 2.72+0.74% | 02:08:18 | |
0867 China Medical System Holdings Ltd | 7.20 | 7.07 | 7.27 | 6.99 | +1.84% | 6.47M | 7.20+1.84% | 02:08:18 | |
1099 Sinopharm Group Co Ltd | 21.55 | 21.75 | 22.15 | 21.35 | -0.92% | 8.01M | 21.55-0.92% | 02:08:18 | |
1530 3SBio Inc | 6.08 | 6.05 | 6.20 | 6.02 | +0.50% | 10.09M | 6.08+0.50% | 02:08:18 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11.32 | 11.22 | 11.40 | 11.18 | +0.89% | 2.69M | 11.32+0.89% | 02:08:18 |
Nombre | Precio | |
---|---|---|
3320 China Resources Pharma | 5.04 | +0.08 | +1.61%
1093 CSPC Pharma | 6.60 | +0.08 | +1.23%
1177 Sino Biopharmaceutical | 2.77 | +0.03 | +1.09%
1099 Sinopharm Group Co | 21.55 | -0.20 | -0.92%
0460 Sihuan Pharma | 0.56 | +0.020 | +3.70%
Nombre | Precio | |
---|---|---|
0570 China Traditional Chinese Medicine | 4.30 | -0.02 | -0.46%
2607 Shanghai Pharma Holding | 11.32 | +0.10 | +0.89%
0867 China Medical System | 7.20 | +0.13 | +1.84%
2186 Luye Pharma Group | 2.72 | +0.02 | +0.74%
1530 3SBio | 6.08 | +0.03 | +0.50%