Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 60.45 | 61.50 | 60.10 | -1.20 | -1.95% | 24.93M | 24/05 | ||
ASM Pacific Technology | 93.20 | 95.55 | 92.15 | -1.50 | -1.58% | 1.60M | 24/05 | ||
BOC HK | 25.05 | 25.45 | 24.85 | -0.30 | -1.18% | 8.14M | 24/05 | ||
Budweiser | 10.36 | 10.62 | 10.16 | -0.26 | -2.45% | 14.74M | 24/05 | ||
Cathay Airways | 8.28 | 8.43 | 8.23 | -0.07 | -0.84% | 12.41M | 24/05 | ||
CK Asset | 34.05 | 34.55 | 33.85 | -0.50 | -1.45% | 5.13M | 24/05 | ||
CK Hutchison | 41.25 | 41.90 | 41.05 | -0.35 | -0.84% | 5.48M | 24/05 | ||
CK Infrastructure | 46.75 | 47.20 | 46.60 | -0.50 | -1.06% | 1.66M | 24/05 | ||
CLP | 65.15 | 66.50 | 64.90 | -1.25 | -1.88% | 1.94M | 24/05 | ||
Galaxy Entertainment Group | 38.95 | 39.85 | 38.80 | -0.90 | -2.26% | 11.68M | 24/05 | ||
Genscript Biotech Corp | 10.44 | 10.88 | 10.02 | -0.54 | -4.92% | 26.68M | 24/05 | ||
Hang Lung Prop | 7.64 | 7.91 | 7.58 | -0.34 | -4.26% | 39.64M | 24/05 | ||
Hang Seng Bank | 110.10 | 112.20 | 109.30 | -2.20 | -1.96% | 2.56M | 24/05 | ||
Henderson Land | 25.40 | 26.20 | 25.20 | -0.75 | -2.87% | 4.57M | 24/05 | ||
HK & China Gas | 6.25 | 6.38 | 6.23 | -0.13 | -2.04% | 10.06M | 24/05 | ||
HKEx | 274.00 | 277.40 | 272.00 | -3.80 | -1.37% | 5.04M | 24/05 | ||
HSBC | 68.50 | 69.00 | 68.15 | -0.50 | -0.72% | 14.11M | 24/05 | ||
Link Real Estate | 33.20 | 33.65 | 32.80 | -0.30 | -0.90% | 9.06M | 24/05 | ||
MTR | 26.45 | 27.65 | 26.10 | -1.16 | -4.20% | 9.10M | 24/05 | ||
New World | 9.13 | 9.40 | 9.02 | -0.32 | -3.39% | 9.50M | 24/05 | ||
Orient Overseas Int | 133.00 | 134.00 | 129.60 | +1.20 | +0.91% | 685.50K | 24/05 | ||
Power Assets | 46.90 | 47.35 | 46.90 | -0.45 | -0.95% | 2.29M | 24/05 | ||
Prudential | 75.00 | 76.40 | 74.55 | -2.90 | -3.72% | 194.95K | 24/05 | ||
Sands China | 19.440 | 19.920 | 19.320 | -0.540 | -2.70% | 28.07M | 24/05 | ||
SHK Prop | 77.15 | 79.15 | 76.65 | -2.10 | -2.65% | 2.83M | 24/05 | ||
Sino Land | 8.73 | 8.93 | 8.72 | -0.16 | -1.80% | 4.29M | 24/05 | ||
SITC Int | 20.15 | 20.55 | 19.86 | -0.05 | -0.25% | 3.71M | 24/05 | ||
Smoore Intl | 8.23 | 8.58 | 8.11 | -0.23 | -2.72% | 26.60M | 24/05 | ||
Standard Chartered | 76.15 | 76.35 | 75.20 | +0.15 | +0.20% | 420.00K | 24/05 | ||
Swire Pacific | 68.85 | 70.25 | 68.40 | -1.20 | -1.71% | 1.44M | 24/05 | ||
Swire Properties Close Only | 14.72 | 14.96 | 14.50 | -0.28 | -1.87% | 5.66M | 24/05 | ||
Techtronic Industries | 98.60 | 99.15 | 96.00 | -0.80 | -0.80% | 7.92M | 24/05 | ||
WH Group Ltd | 5.63 | 5.69 | 5.60 | 0.00 | 0.00% | 15.72M | 24/05 | ||
Wharf Real Estate | 25.35 | 26.15 | 25.00 | -0.70 | -2.69% | 3.11M | 24/05 | ||
WuXi Biologics | 12.44 | 12.92 | 12.40 | -0.44 | -3.42% | 51.66M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores