Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Llegaron los valores elegidos por IA. Ve lo nuevo de la estrategia Titanes Tecnológicos, que ha subido +28.5% en 2024. Vea la lista completa
Hang Seng CSC (HSSI)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,202.18
+1.02
+0.08%
- Volumen: 4,461,562,624
- Apertura: 1,206.63
- Rango diario: 1,196.79 - 1,216.61
Hang Seng CSC
1,202.18
+1.02
+0.08%
- Panorama
- Componentes
- Información histórica
Componentes Hang Seng CSC
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Hang Seng CSC. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.590 | 4.640 | 4.580 | +0.010 | +0.22% | 996.00K | 03:08:22 | ||
| A-Living Services | 3.17 | 3.28 | 3.11 | -0.03 | -0.94% | 7.58M | 03:08:22 | ||
| Adicon Holdings | 8.20 | 8.56 | 8.10 | -0.31 | -3.64% | 214.50K | 03:08:22 | ||
| Agile Group | 0.56 | 0.62 | 0.55 | -0.04 | -6.67% | 60.15M | 03:08:22 | ||
| AK Medical | 5.11 | 5.24 | 5.10 | -0.05 | -0.97% | 644.36K | 03:08:22 | ||
| Alphamab | 2.88 | 3.18 | 2.84 | -0.14 | -4.64% | 25.87M | 03:08:22 | ||
| Aluminum Corp of China | 5.690 | 5.800 | 5.610 | +0.110 | +1.97% | 32.97M | 03:08:22 | ||
| ANE | 6.27 | 6.47 | 6.25 | -0.08 | -1.26% | 1.90M | 03:08:22 | ||
| Arrail | 5.70 | 5.71 | 5.60 | 0.00 | 0.00% | 1.48M | 03:08:22 | ||
| Ascentage Pharma | 19.68 | 20.40 | 19.50 | -0.30 | -1.50% | 1.02M | 03:08:22 | ||
| Asia Cement China | 2.90 | 3.08 | 2.88 | -0.42 | -12.65% | 58.74M | 03:08:22 | ||
| AsiaInfo Technologies | 7.00 | 7.15 | 6.94 | -0.02 | -0.28% | 611.60K | 03:08:22 | ||
| BAIC Motor Corp Ltd | 2.17 | 2.24 | 2.16 | -0.05 | -2.25% | 8.90M | 03:08:22 | ||
| Bairong | 9.35 | 9.58 | 9.25 | +0.10 | +1.08% | 459.00K | 03:08:22 | ||
| Bank of Chongqing | 5.23 | 5.33 | 5.23 | -0.03 | -0.57% | 1.64M | 03:08:22 | ||
| Beijing Capital Int Airport | 2.71 | 2.78 | 2.67 | 0.00 | 0.00% | 6.08M | 03:08:22 | ||
| Beijing Fourth Paradigm Technology | 54.35 | 55.55 | 49.80 | +3.70 | +7.31% | 667.80K | 03:08:22 | ||
| Beijing Tong Ren Tang | 10.02 | 10.38 | 9.94 | +0.18 | +1.83% | 5.57M | 03:08:22 | ||
| Beijing UBOX Online Tech | 14.30 | 15.20 | 13.40 | +0.40 | +2.88% | 562.50K | 03:08:22 | ||
| Beisen Holding | 4.67 | 4.92 | 4.56 | -0.08 | -1.68% | 671.00K | 03:08:22 | ||
| Boe Varitronix | 5.540 | 5.630 | 5.500 | +0.050 | +0.91% | 974.00K | 03:08:22 | ||
| C-Mer Eye Care | 2.91 | 3.01 | 2.87 | -0.09 | -3.00% | 1.48M | 03:08:22 | ||
| Cafe De Coral Holdings Ltd | 8.35 | 8.45 | 8.32 | -0.04 | -0.48% | 672.00K | 03:08:22 | ||
| Canggang Railway | 1.02 | 1.08 | 1.01 | -0.04 | -3.77% | 22.84M | 03:08:22 | ||
| Cansino Biologics | 21.65 | 22.50 | 21.20 | 0.00 | 0.00% | 1.24M | 03:08:22 | ||
| Canvest Environmental Protection | 3.95 | 4.11 | 3.93 | -0.13 | -3.19% | 1.20M | 03:08:22 | ||
| CARsgen Therapeutics Holdings | 5.71 | 6.63 | 5.62 | -0.84 | -12.82% | 4.91M | 03:08:22 | ||
| CGN Mining | 2.920 | 2.950 | 2.800 | +0.100 | +3.55% | 36.46M | 03:08:22 | ||
| China Bohai | 1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 534.50K | 03:08:22 | ||
| China Chunlai Education | 4.760 | 4.840 | 4.740 | -0.040 | -0.83% | 656.00K | 03:08:22 | ||
| China Communications Services | 4.06 | 4.10 | 4.00 | +0.11 | +2.78% | 10.65M | 03:08:22 | ||
| China Datang Corp Renewable Power | 2.010 | 2.030 | 1.960 | +0.060 | +3.08% | 21.92M | 03:08:22 | ||
| China East Education Holdings | 2.23 | 2.28 | 2.22 | -0.04 | -1.76% | 4.65M | 03:08:22 | ||
| China Energy Engineering | 0.890 | 0.910 | 0.880 | 0.000 | 0.00% | 16.19M | 03:08:22 | ||
| China Everbright | 4.25 | 4.38 | 4.24 | -0.03 | -0.70% | 898.70K | 03:08:22 | ||
| China Gold Int. | 53.15 | 54.20 | 52.45 | +1.65 | +3.20% | 1.64M | 03:08:22 | ||
| China Kepei Education | 1.56 | 1.60 | 1.53 | 0.00 | 0.00% | 3.78M | 03:08:22 | ||
| China Merchants | 6.50 | 6.60 | 6.47 | -0.04 | -0.61% | 721.20K | 03:08:22 | ||
| China Modern Dairy | 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 2.76M | 03:08:22 | ||
| China Oilfield Services | 7.75 | 7.92 | 7.63 | +0.02 | +0.26% | 12.02M | 03:08:22 | ||
| China Oriental | 1.090 | 1.100 | 1.080 | -0.010 | -0.91% | 3.21M | 03:08:22 | ||
| China Overseas Grand Oceans | 2.29 | 2.34 | 2.19 | +0.02 | +0.88% | 15.67M | 03:08:22 | ||
| China Railway Construction | 5.54 | 5.59 | 5.50 | +0.01 | +0.18% | 4.68M | 03:08:22 | ||
| China Railway Signal Communication | 3.34 | 3.39 | 3.32 | +0.02 | +0.60% | 4.37M | 03:08:22 | ||
| China Resources Phoenix | 3.88 | 3.96 | 3.87 | -0.05 | -1.27% | 1.75M | 03:08:22 | ||
| China Securities HK | 6.26 | 6.38 | 6.23 | -0.05 | -0.79% | 2.12M | 03:08:22 | ||
| China Shineway Pharma | 8.33 | 8.46 | 8.21 | -0.01 | -0.12% | 789.00K | 03:08:22 | ||
| China South City | 0.219 | 0.238 | 0.215 | -0.014 | -6.01% | 70.26M | 03:08:22 | ||
| China Suntien Green Energy Corp | 3.920 | 3.960 | 3.860 | +0.060 | +1.55% | 12.60M | 03:08:22 | ||
| China Tian Lun Gas | 4.11 | 4.24 | 4.02 | -0.08 | -1.91% | 803.00K | 03:08:22 | ||
| China Tobacco International HK | 16.44 | 17.20 | 16.28 | -0.16 | -0.96% | 6.22M | 03:08:22 | ||
| China Water Affairs Group Ltd | 5.79 | 5.81 | 5.65 | +0.14 | +2.48% | 3.07M | 03:08:22 | ||
| China Yongda Automobiles Services | 1.91 | 2.02 | 1.90 | -0.08 | -4.02% | 6.25M | 03:08:22 | ||
| China Youran Dairy Group | 1.19 | 1.22 | 1.17 | -0.02 | -1.65% | 3.80M | 03:08:22 | ||
| Chongqing Ruralmmercial Bank | 3.50 | 3.53 | 3.45 | +0.02 | +0.57% | 12.27M | 03:08:22 | ||
| CIFI Group Co | 0.38 | 0.43 | 0.38 | -0.04 | -8.43% | 242.52M | 03:08:22 | ||
| CITIC Telecom Int | 2.590 | 2.620 | 2.580 | +0.010 | +0.39% | 2.81M | 03:08:22 | ||
| Citychamp Watch Jewellery | 1.010 | 1.010 | 0.990 | 0.000 | 0.00% | 2.51M | 03:08:22 | ||
| ClouDr | 2.47 | 2.67 | 2.46 | -0.17 | -6.44% | 11.08M | 03:08:22 | ||
| Cmge Tech | 1.210 | 1.250 | 1.180 | -0.010 | -0.82% | 26.59M | 03:08:22 | ||
| COFCO Meat | 1.860 | 1.950 | 1.850 | -0.050 | -2.62% | 22.38M | 03:08:22 | ||
| COSCO Shipping Energy | 11.36 | 11.50 | 10.84 | +0.38 | +3.46% | 9.64M | 03:08:22 | ||
| Cosmopolitan Intl | 0.600 | 0.650 | 0.590 | -0.040 | -6.25% | 19.86M | 03:08:22 | ||
| Cowell E Holdings Inc | 22.600 | 23.100 | 22.100 | +0.750 | +3.43% | 4.82M | 03:08:22 | ||
| Cutia Therapeutics | 6.52 | 6.69 | 6.29 | -0.10 | -1.51% | 628.40K | 03:08:22 | ||
| Dah Sing Financial | 21.45 | 21.65 | 21.10 | +0.40 | +1.90% | 527.51K | 03:08:22 | ||
| Datang International Power | 1.680 | 1.710 | 1.640 | +0.050 | +3.07% | 29.87M | 03:08:22 | ||
| Digital China | 3.38 | 3.47 | 3.35 | -0.05 | -1.46% | 6.65M | 03:08:22 | ||
| Dingdang Health Technology | 1.30 | 1.40 | 1.26 | -0.05 | -3.70% | 15.29M | 03:08:22 | ||
| EC Healthcare | 1.44 | 1.55 | 1.42 | -0.07 | -4.64% | 1.81M | 03:08:22 | ||
| Edianyun | 2.51 | 2.70 | 2.43 | -0.12 | -4.56% | 8.67M | 03:08:22 | ||
| EEKA Fashion Holdings | 11.12 | 11.46 | 11.02 | +0.02 | +0.18% | 874.00K | 03:08:22 | ||
| Everest Med | 20.95 | 22.55 | 20.80 | -1.25 | -5.63% | 4.30M | 03:08:22 | ||
| Ferretti | 26.70 | 26.70 | 25.95 | +0.75 | +2.89% | 7.60K | 03:08:22 | ||
| FIH Mobile Ltd | 0.830 | 0.980 | 0.770 | +0.060 | +7.79% | 71.15M | 03:08:22 | ||
| First Pacific Co | 3.800 | 3.850 | 3.770 | +0.050 | +1.33% | 3.67M | 03:08:22 | ||
| Flat Glass | 15.22 | 16.30 | 15.00 | -0.74 | -4.64% | 9.75M | 03:08:22 | ||
| Fosun Tourism | 3.92 | 4.01 | 3.86 | -0.04 | -1.01% | 1.06M | 03:08:22 | ||
| Foxconn Interconnect | 2.720 | 2.740 | 2.320 | +0.420 | +18.26% | 92.48M | 03:08:22 | ||
| Frontage Holdings | 1.03 | 1.08 | 1.01 | 0.00 | 0.00% | 2.37M | 03:08:22 | ||
| Fu Shou Yuan Int | 5.20 | 5.22 | 5.17 | 0.00 | 0.00% | 2.36M | 03:08:22 | ||
| Fufeng Group Ltd | 5.84 | 5.96 | 5.79 | +0.04 | +0.69% | 2.15M | 03:08:22 | ||
| Gaush Meditech | 15.44 | 16.12 | 15.26 | -0.54 | -3.38% | 123.20K | 03:08:22 | ||
| Gemdale Properties & Investment | 0.290 | 0.295 | 0.280 | 0.000 | 0.00% | 26.66M | 03:08:22 | ||
| Genertec Universal Medical | 4.55 | 4.60 | 4.51 | +0.03 | +0.66% | 4.40M | 03:08:22 | ||
| Global New Material International Holdings | 3.77 | 3.86 | 3.74 | -0.09 | -2.33% | 1.47M | 03:08:22 | ||
| Greentown | 7.01 | 7.07 | 6.93 | +0.02 | +0.29% | 1.65M | 03:08:22 | ||
| Guangzhou R&F | 0.94 | 0.98 | 0.93 | -0.02 | -2.08% | 11.46M | 03:08:22 | ||
| Guoquan Food Shanghai | 4.78 | 4.83 | 4.71 | -0.02 | -0.42% | 662.40K | 02:53:20 | ||
| Guotai Junan Int | 0.610 | 0.610 | 0.590 | 0.000 | 0.00% | 9.76M | 03:08:22 | ||
| Gushengtang Holdings | 42.20 | 43.60 | 41.65 | -1.05 | -2.43% | 1.09M | 03:08:22 | ||
| H&H | 10.40 | 10.54 | 10.34 | +0.04 | +0.39% | 200.00K | 03:08:22 | ||
| HighTide Therapeutics | 4.46 | 4.76 | 4.43 | -0.28 | -5.91% | 1.35M | 02:59:59 | ||
| Hisense Home | 34.00 | 34.90 | 33.60 | -0.20 | -0.58% | 4.12M | 03:08:22 | ||
| HKBN Ltd | 2.52 | 2.59 | 2.49 | +0.05 | +2.02% | 5.55M | 03:08:22 | ||
| Huaxin Cement | 7.94 | 8.03 | 7.69 | -0.06 | -0.75% | 1.06M | 03:08:22 | ||
| Huitongda Network | 27.30 | 27.75 | 26.50 | +0.45 | +1.68% | 196.80K | 03:08:22 | ||
| iDreamSky | 2.90 | 3.00 | 2.84 | -0.08 | -2.68% | 10.78M | 03:08:22 | ||
| ImmuneOnco Biopharmaceuticals | 14.44 | 14.64 | 14.32 | -0.22 | -1.50% | 153.20K | 03:08:22 | ||
| International Alliance | 0.510 | 0.550 | 0.500 | -0.030 | -5.56% | 31.87M | 03:08:22 | ||
| Jenscare Scientific | 3.78 | 3.96 | 3.71 | -0.10 | -2.58% | 1.89M | 03:08:22 | ||
| JF Wealth Holdings | 11.32 | 11.60 | 11.00 | -0.02 | -0.18% | 2.59M | 03:08:22 | ||
| Jiangsu Expressway | 8.42 | 8.48 | 8.26 | +0.10 | +1.20% | 2.73M | 03:08:22 | ||
| Jinchuan Intl Resources | 0.860 | 0.910 | 0.850 | +0.030 | +3.61% | 43.92M | 03:08:22 | ||
| Jinke Smart | 9.07 | 9.07 | 8.78 | -0.01 | -0.11% | 571.10K | 03:08:22 | ||
| Johnson Electric | 11.78 | 12.14 | 11.78 | -0.28 | -2.32% | 631.63K | 03:08:22 | ||
| Kangji Medical | 5.91 | 6.17 | 5.88 | -0.09 | -1.50% | 960.00K | 03:08:22 | ||
| Keymed Biosciences | 34.00 | 34.85 | 33.00 | -0.65 | -1.88% | 736.50K | 03:08:22 | ||
| Kingkey Financial International Holdings | 0.160 | 0.185 | 0.158 | -0.012 | -6.98% | 1.99B | 03:08:22 | ||
| Kingsoft Cloud Holdings | 1.49 | 1.52 | 1.46 | +0.01 | +0.68% | 10.06M | 03:08:22 | ||
| Laekna | 6.74 | 6.99 | 6.69 | -0.23 | -3.30% | 824.00K | 03:08:22 | ||
| Lepu Biopharma | 4.55 | 5.30 | 4.49 | -0.59 | -11.48% | 8.95M | 03:08:22 | ||
| Lepu Scientech Medical Technology | 14.40 | 14.52 | 13.56 | +0.52 | +3.75% | 243.00K | 03:08:22 | ||
| LifeTech Scientific Corp | 1.620 | 1.660 | 1.600 | 0.000 | 0.00% | 3.85M | 03:08:22 | ||
| Linklogis | 2.08 | 2.09 | 2.05 | +0.01 | +0.48% | 2.70M | 03:08:22 | ||
| Linmon Media | 7.66 | 8.18 | 7.51 | -0.22 | -2.79% | 994.80K | 03:08:22 | ||
| Livzon Pharma | 27.25 | 27.45 | 26.95 | +0.10 | +0.37% | 490.40K | 03:08:22 | ||
| Logan Property Co | 0.65 | 0.68 | 0.63 | -0.02 | -2.99% | 6.37M | 03:08:22 | ||
| Lonking Holdings | 1.580 | 1.600 | 1.520 | +0.060 | +3.95% | 9.09M | 03:08:22 | ||
| Luk Fook Holdings Int | 17.90 | 18.52 | 17.80 | -0.48 | -2.61% | 1.04M | 03:08:22 | ||
| LVGEM China Real Estate | 0.720 | 0.760 | 0.700 | -0.030 | -4.00% | 15.90M | 03:08:22 | ||
| Maoyan Entertainment | 8.75 | 8.92 | 8.64 | +0.02 | +0.23% | 3.79M | 03:08:22 | ||
| Medlive Technology Co | 7.69 | 7.91 | 7.65 | 0.00 | 0.00% | 146.43K | 03:08:22 | ||
| MedSci Healthcare Holdings | 2.57 | 2.58 | 2.49 | -0.01 | -0.39% | 318.75K | 03:08:22 | ||
| Meitu | 3.090 | 3.150 | 2.880 | +0.220 | +7.67% | 76.81M | 03:08:22 | ||
| Microport Cardioflow Medtech | 0.95 | 1.00 | 0.94 | -0.02 | -2.06% | 4.47M | 03:08:22 | ||
| MicroPort NeuroTech | 8.22 | 8.86 | 8.20 | -0.37 | -4.31% | 4.35M | 03:08:22 | ||
| Ming Yuan Cloud | 2.41 | 2.52 | 2.39 | -0.04 | -1.63% | 3.02M | 03:08:22 | ||
| Mobvista | 2.91 | 2.97 | 2.80 | +0.02 | +0.69% | 1.30M | 03:08:22 | ||
| NetDragon Websoft | 12.08 | 12.28 | 11.80 | +0.18 | +1.51% | 401.00K | 03:08:22 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nissin Foods | 4.94 | 4.98 | 4.92 | 0.00 | 0.00% | 479.00K | 03:08:22 | ||
| Ocumension | 6.88 | 6.93 | 6.70 | -0.01 | -0.15% | 585.00K | 03:08:22 | ||
| Pacific Basin Shipping | 2.680 | 2.730 | 2.630 | +0.090 | +3.47% | 28.85M | 03:08:22 | ||
| PAX Global Technology | 5.93 | 5.99 | 5.91 | +0.03 | +0.51% | 601.00K | 03:08:22 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 9.66 | 9.96 | 9.56 | -0.03 | -0.31% | 2.94M | 03:08:22 | ||
| Poly Property Dev | 33.60 | 33.90 | 32.95 | +0.50 | +1.51% | 1.31M | 03:08:22 | ||
| Poly Property Group | 1.49 | 1.55 | 1.47 | -0.04 | -2.61% | 5.59M | 03:08:22 | ||
| Powerlong Real Estate | 0.67 | 0.71 | 0.64 | -0.03 | -4.29% | 24.22M | 03:08:22 | ||
| Productive Tech | 0.320 | 0.330 | 0.310 | +0.005 | +1.59% | 114.12M | 03:08:22 | ||
| Q Tech | 3.66 | 3.77 | 3.43 | +0.26 | +7.65% | 17.05M | 03:08:22 | ||
| Qingdao AInnovation Tech | 4.530 | 4.700 | 4.510 | -0.050 | -1.09% | 3.20M | 03:08:22 | ||
| Radiance | 2.95 | 3.29 | 2.87 | -0.18 | -5.75% | 7.55M | 03:08:22 | ||
| Realord Group | 5.24 | 5.29 | 5.23 | -0.04 | -0.76% | 704.00K | 03:08:22 | ||
| Remegen | 25.45 | 26.40 | 25.00 | -0.05 | -0.20% | 518.00K | 03:08:22 | ||
| REPT BATTERO Energy | 14.64 | 14.78 | 14.54 | +0.14 | +0.97% | 155.00K | 03:08:22 | ||
| SciClone Pharmaceuticals | 18.58 | 18.58 | 18.48 | 0.00 | 0.00% | 952.58K | 03:08:22 | ||
| Shandong Boan Biotechnology | 9.08 | 9.38 | 8.90 | -0.30 | -3.20% | 365.40K | 03:08:22 | ||
| Shandong Gold | 17.18 | 17.70 | 17.10 | +0.48 | +2.87% | 8.52M | 03:08:22 | ||
| Shanghai Chicmax Cosmetic | 45.65 | 45.80 | 44.50 | +0.45 | +1.00% | 70.00K | 03:08:22 | ||
| Shanghai Electric H | 1.520 | 1.540 | 1.510 | 0.000 | 0.00% | 2.83M | 03:08:22 | ||
| Shanghai Fudan Microelectronics | 12.72 | 13.10 | 12.62 | +0.22 | +1.76% | 6.97M | 03:08:22 | ||
| Shanghai Industrial | 11.90 | 11.98 | 11.80 | +0.18 | +1.54% | 1.28M | 03:08:22 | ||
| Shanghai Junshi Biosciences | 11.86 | 12.36 | 11.72 | -0.28 | -2.31% | 427.20K | 03:08:22 | ||
| Shenzhen Pagoda Industrial | 2.93 | 3.07 | 2.93 | -0.12 | -3.93% | 1.82M | 03:08:22 | ||
| Shimao Property | 0.89 | 1.00 | 0.88 | -0.08 | -8.25% | 91.49M | 03:08:22 | ||
| Shiyue Daotian | 20.90 | 22.00 | 20.00 | 0.00 | 0.00% | 130.50K | 03:08:22 | ||
| Shoucheng Holdings | 1.330 | 1.370 | 1.330 | -0.020 | -1.48% | 908.00K | 03:08:22 | ||
| Shougang Fushan Resources | 3.320 | 3.410 | 3.280 | +0.010 | +0.30% | 8.40M | 03:08:22 | ||
| Shui On Land Ltd | 0.710 | 0.730 | 0.710 | -0.002 | -0.28% | 3.81M | 03:08:22 | ||
| Sichuan Kelun Biotech | 185.90 | 188.20 | 182.10 | +4.60 | +2.54% | 341.97K | 03:08:22 | ||
| Sihuan Pharma | 0.530 | 0.560 | 0.530 | -0.020 | -3.64% | 11.98M | 03:08:22 | ||
| Sino-Ocean | 0.44 | 0.50 | 0.43 | -0.04 | -7.37% | 159.62M | 03:08:22 | ||
| Sinofert Holdings | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 5.57M | 03:08:22 | ||
| Sinopec Kantons | 3.90 | 3.93 | 3.85 | +0.04 | +1.04% | 3.83M | 03:08:22 | ||
| Sinopec Shanghai Petrochemical H | 1.120 | 1.150 | 1.110 | -0.010 | -0.88% | 8.59M | 03:08:22 | ||
| Sirnaomics | 6.46 | 7.10 | 6.43 | -0.52 | -7.45% | 1.85M | 03:08:22 | ||
| Skyworth Digital | 3.020 | 3.030 | 2.990 | +0.040 | +1.34% | 4.72M | 03:08:22 | ||
| Soho China Ltd | 0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 1.95M | 03:08:22 | ||
| Star Plus Legend Holdings | 12.18 | 12.20 | 11.80 | +0.18 | +1.50% | 3.20M | 03:08:22 | ||
| Sunac Services | 1.90 | 2.04 | 1.89 | -0.06 | -3.06% | 21.08M | 03:08:22 | ||
| SUNeVision | 2.71 | 2.78 | 2.71 | 0.00 | 0.00% | 289.00K | 03:08:22 | ||
| Super Hi International Holding | 15.20 | 15.38 | 15.10 | -0.12 | -0.78% | 316.40K | 03:08:22 | ||
| SY Holdings | 4.16 | 4.27 | 4.16 | -0.04 | -0.95% | 1.53M | 03:08:22 | ||
| TCL Multimedia Tech | 6.03 | 6.08 | 5.75 | +0.28 | +4.87% | 6.24M | 03:08:22 | ||
| Texhong Textile | 4.70 | 4.87 | 4.53 | +0.25 | +5.62% | 881.00K | 03:08:22 | ||
| Theme Intl | 0.550 | 0.580 | 0.540 | -0.020 | -3.51% | 8.68M | 03:08:22 | ||
| Tiangong Intl | 1.72 | 1.74 | 1.69 | -0.01 | -0.58% | 2.83M | 03:08:22 | ||
| Tianneng Power Int | 5.95 | 6.08 | 5.88 | +0.04 | +0.68% | 6.11M | 03:08:22 | ||
| Tianqi Lithium | 28.75 | 30.10 | 28.65 | -0.20 | -0.69% | 2.07M | 03:08:22 | ||
| Tigermed | 33.60 | 34.20 | 33.10 | +0.50 | +1.51% | 914.80K | 03:08:22 | ||
| Tongdao Liepin Group | 2.65 | 2.78 | 2.63 | -0.08 | -2.93% | 3.72M | 03:08:22 | ||
| Towngas China Co | 2.89 | 2.93 | 2.88 | -0.02 | -0.69% | 2.49M | 03:08:22 | ||
| Ubtech Robotics | 159.10 | 173.70 | 158.00 | -9.70 | -5.75% | 278.30K | 03:08:22 | ||
| United Laboratories Int | 8.90 | 9.15 | 8.74 | -0.17 | -1.87% | 11.11M | 03:08:22 | ||
| Value Partners | 1.75 | 1.81 | 1.75 | -0.02 | -1.13% | 3.48M | 03:08:22 | ||
| Viva China | 0.720 | 0.740 | 0.720 | -0.020 | -2.70% | 1.54M | 03:08:22 | ||
| Vobile Group | 1.360 | 1.380 | 1.300 | +0.060 | +4.62% | 8.92M | 03:08:22 | ||
| VSTECS | 4.57 | 4.57 | 4.48 | +0.05 | +1.04% | 1.74M | 03:08:22 | ||
| West China Cement | 1.100 | 1.170 | 1.100 | -0.030 | -2.65% | 20.86M | 03:08:22 | ||
| Xiabuxiabu Catering Management | 1.73 | 1.83 | 1.71 | -0.06 | -3.35% | 7.31M | 03:08:22 | ||
| Xinte Energy | 9.06 | 9.46 | 9.04 | -0.22 | -2.37% | 2.76M | 03:08:22 | ||
| XJ International Holdings | 0.210 | 0.225 | 0.210 | -0.012 | -5.41% | 97.25M | 03:08:22 | ||
| Yeahka | 10.22 | 10.66 | 10.16 | -0.08 | -0.78% | 383.60K | 03:08:22 | ||
| Yidu Tech | 3.99 | 4.09 | 3.95 | -0.02 | -0.50% | 2.56M | 03:08:22 | ||
| Yixin Group | 0.690 | 0.700 | 0.660 | -0.010 | -1.43% | 6.94M | 03:08:22 | ||
| Yuexiu Real Estate | 1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 1.07M | 03:08:22 | ||
| Yuexiu Transport Infrastructure | 4.08 | 4.13 | 4.04 | -0.04 | -0.97% | 2.99M | 03:08:22 | ||
| Zhejiang Expressway | 5.30 | 5.37 | 5.21 | +0.05 | +0.95% | 6.29M | 03:08:22 | ||
| Zhihu | 8.41 | 8.74 | 8.38 | -0.09 | -1.06% | 163.90K | 03:08:22 | ||
| Zhou Hei Ya Intl | 1.79 | 1.85 | 1.78 | -0.04 | -2.19% | 3.63M | 03:08:22 | ||
| Zhuguang | 0.172 | 0.194 | 0.170 | -0.018 | -9.47% | 250.61M | 03:08:22 | ||
| Zoomlion Heavy Industry | 5.78 | 5.84 | 5.66 | +0.16 | +2.85% | 10.47M | 03:08:22 | ||
| ZX | 24.00 | 24.90 | 23.70 | +0.10 | +0.42% | 4.99M | 03:08:22 |
Mis previsiones
Hang Seng CSC: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Hang Seng CSC
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores