Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
Hang Seng CMC (HSMI)
Agregar/Eliminar del portafolio
Agregar a portafolio
3,739.47
+83.96
+2.30%
- Volumen: 5,352,533,000
- Apertura: 3,679.46
- Rango diario: 3,678.68 - 3,743.77
Hang Seng CMC
3,739.47
+83.96
+2.30%
- Panorama
- Componentes
- Información histórica
Componentes Hang Seng CMC
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Hang Seng CMC. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.75 | 6.95 | 6.57 | 0.00 | 0.00% | 1.26M | 03:08:20 | ||
| 3SBio | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 8.63M | 03:08:20 | ||
| AAC Technologies | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 03:08:20 | ||
| AIM Vaccine | 8.22 | 8.53 | 8.22 | -0.30 | -3.52% | 400.60K | 03:08:20 | ||
| Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 03:08:20 | ||
| Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 03:08:20 | ||
| Alibaba Pictures | 0.470 | 0.475 | 0.455 | +0.005 | +1.08% | 66.13M | 03:08:20 | ||
| Angelalign Technology | 75.50 | 79.90 | 74.70 | -3.35 | -4.25% | 521.11K | 03:08:20 | ||
| Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 03:08:20 | ||
| ASM Pacific Technology | 98.00 | 102.30 | 97.25 | -3.00 | -2.97% | 2.39M | 03:08:20 | ||
| AviChina | 3.76 | 3.81 | 3.70 | +0.04 | +1.08% | 16.84M | 03:08:20 | ||
| Beijing Enterprises Holdings | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 03:08:20 | ||
| Beijing Enterprises Water | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 41.96M | 03:08:20 | ||
| Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 03:08:20 | ||
| Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.010 | -0.22% | 16.07M | 03:08:20 | ||
| Brilliance China Automotive | 6.55 | 6.63 | 6.40 | +0.13 | +2.02% | 23.54M | 03:08:20 | ||
| C&D Intl Investment | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 03:08:20 | ||
| Cathay Airways | 8.64 | 8.69 | 8.48 | +0.17 | +2.01% | 14.69M | 03:08:20 | ||
| Central Holding Group Co Ltd | 5.49 | 5.57 | 5.36 | +0.04 | +0.73% | 5.58M | 03:08:20 | ||
| CGN New Energy | 2.550 | 2.580 | 2.480 | +0.070 | +2.82% | 13.42M | 03:08:20 | ||
| CGN Power Co Ltd | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 03:08:20 | ||
| Chervon Holdings | 27.30 | 28.10 | 24.35 | +4.45 | +19.47% | 5.45M | 03:08:20 | ||
| China Cinda Asset Management | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 03:08:20 | ||
| China Coal | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 03:08:20 | ||
| China Communications Cons. | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 03:08:20 | ||
| China Conch Venture | 6.22 | 6.28 | 6.05 | +0.20 | +3.32% | 14.36M | 03:08:20 | ||
| China Eastern Airlines | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 03:08:20 | ||
| China Education | 5.26 | 5.33 | 5.06 | +0.18 | +3.54% | 25.88M | 03:08:20 | ||
| China Everbright Bank | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 03:08:20 | ||
| China Everbright Environment Group | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 54.27M | 03:08:20 | ||
| China Galaxy Securities | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 03:08:20 | ||
| China Grand Pharma | 5.00 | 5.18 | 4.96 | +0.03 | +0.60% | 6.66M | 03:08:20 | ||
| China International Capital Corp Lt | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 03:08:20 | ||
| China Jinmao Holdings Group | 0.75 | 0.76 | 0.67 | +0.07 | +10.29% | 127.35M | 03:08:20 | ||
| China Lesso Group | 3.86 | 3.93 | 3.67 | +0.19 | +5.18% | 16.73M | 03:08:20 | ||
| China Literature | 30.90 | 31.80 | 30.00 | +0.90 | +3.00% | 6.43M | 03:08:20 | ||
| China Longyuan Power | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 03:08:20 | ||
| China Medical System | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 03:08:20 | ||
| China MeiDong Auto | 2.94 | 3.04 | 2.84 | +0.06 | +2.08% | 6.16M | 03:08:20 | ||
| China Mer | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 03:08:20 | ||
| China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 03:08:20 | ||
| China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 03:08:20 | ||
| China Nonferrous Mining | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 03:08:20 | ||
| China Overseas Property Holdings | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 03:08:20 | ||
| China Power Int Develop | 3.400 | 3.430 | 3.300 | +0.120 | +3.66% | 57.48M | 03:08:20 | ||
| China Railway Group | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 03:08:20 | ||
| China Resources Cement | 1.49 | 1.50 | 1.40 | +0.11 | +7.97% | 29.04M | 03:08:20 | ||
| China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 03:08:20 | ||
| China Risun Group | 3.240 | 3.310 | 3.210 | +0.030 | +0.93% | 8.61M | 03:08:20 | ||
| China Ruyi Holdings | 1.99 | 2.05 | 1.92 | -0.04 | -1.97% | 49.15M | 03:08:20 | ||
| China Southern Airlines | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 03:08:20 | ||
| China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 03:08:20 | ||
| China Taiping Insurance | 8.06 | 8.15 | 7.76 | +0.34 | +4.40% | 10.44M | 03:08:20 | ||
| China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 03:08:20 | ||
| China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 03:08:20 | ||
| China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 03:08:20 | ||
| China Traditional Chinese Medicine | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 16.50M | 03:08:20 | ||
| China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 03:08:20 | ||
| ChinaSoft International Ltd | 4.71 | 4.82 | 4.61 | -0.02 | -0.42% | 26.63M | 03:08:20 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 19/03 | ||
| CIMC Enric Holdings | 7.90 | 8.04 | 7.86 | -0.15 | -1.86% | 2.24M | 03:08:20 | ||
| CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 03:08:20 | ||
| CMOC | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 03:08:20 | ||
| COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 03:08:20 | ||
| COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 03:08:20 | ||
| Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 03:08:20 | ||
| CRRC Corp | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 03:08:20 | ||
| Dongfeng Motor Group | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 03:08:20 | ||
| Dongyue Group Ltd | 8.80 | 8.96 | 8.63 | +0.07 | +0.80% | 24.68M | 03:08:20 | ||
| East Buy Holding | 17.10 | 17.38 | 16.90 | +0.06 | +0.35% | 5.75M | 03:08:20 | ||
| Evergrande Property | 0.68 | 0.69 | 0.63 | +0.04 | +6.25% | 53.00M | 03:08:20 | ||
| Far East Horizon | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 03:08:20 | ||
| Fenbi | 4.56 | 4.82 | 4.54 | -0.08 | -1.72% | 4.95M | 03:08:20 | ||
| Fortune REIT | 4.08 | 4.09 | 3.93 | +0.14 | +3.55% | 4.64M | 03:08:20 | ||
| Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 03:08:20 | ||
| Ganfeng Lithium | 26.90 | 27.65 | 26.05 | +0.05 | +0.19% | 5.20M | 03:08:20 | ||
| GDS Holdings | 8.20 | 8.31 | 8.00 | +0.16 | +1.99% | 3.35M | 03:08:20 | ||
| Genscript Biotech Corp | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 03:08:20 | ||
| GF Securities Co Ltd | 8.20 | 8.21 | 7.91 | +0.29 | +3.67% | 5.70M | 03:08:20 | ||
| Giant Biogene Holding | 52.55 | 53.60 | 50.75 | -0.35 | -0.66% | 3.05M | 03:08:20 | ||
| Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 03:08:20 | ||
| Greentown China | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 16.59M | 03:08:20 | ||
| Greentown Service | 4.09 | 4.19 | 3.95 | +0.02 | +0.49% | 14.67M | 03:08:20 | ||
| Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 03:08:20 | ||
| Guotai Junan Securities | 8.83 | 8.83 | 8.48 | +0.37 | +4.37% | 4.68M | 03:08:20 | ||
| Haichang | 0.770 | 0.790 | 0.760 | -0.020 | -2.53% | 20.95M | 03:08:20 | ||
| Haitian Int | 26.75 | 27.45 | 25.90 | -0.70 | -2.55% | 3.91M | 03:08:20 | ||
| Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 03:08:20 | ||
| Helens International Holdings | 3.67 | 3.75 | 3.50 | +0.10 | +2.80% | 5.79M | 03:08:20 | ||
| Hengan | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 03:08:20 | ||
| Hopson Development | 3.87 | 3.91 | 3.71 | +0.12 | +3.20% | 5.64M | 03:08:20 | ||
| Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 03:08:20 | ||
| Huabao International Holdings | 2.710 | 2.760 | 2.690 | 0.000 | 0.00% | 1.52M | 03:08:20 | ||
| Huaneng Power International | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 03:08:20 | ||
| Huatai Securities Co Ltd | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 03:08:20 | ||
| Hutchison China | 34.65 | 35.20 | 33.00 | +1.45 | +4.37% | 8.65M | 03:08:20 | ||
| Hygeia Health | 37.10 | 37.50 | 35.30 | +0.40 | +1.09% | 2.65M | 03:08:20 | ||
| Hysan Development | 12.26 | 12.32 | 11.86 | +0.30 | +2.51% | 1.46M | 03:08:20 | ||
| Innocare | 5.10 | 5.28 | 5.08 | -0.07 | -1.35% | 2.36M | 03:08:20 | ||
| Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 03:08:20 | ||
| Jinxin Fertility Group | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 34.95M | 03:08:20 | ||
| Jiumaojiu Int | 5.66 | 5.76 | 5.22 | +0.34 | +6.39% | 27.16M | 03:08:20 | ||
| Js Global Lifestyle | 1.55 | 1.58 | 1.50 | +0.03 | +1.97% | 5.82M | 03:08:20 | ||
| Keep | 8.07 | 8.50 | 7.82 | -0.34 | -4.04% | 19.35M | 03:08:20 | ||
| Kerry Logistics Network | 8.44 | 8.47 | 8.08 | +0.34 | +4.20% | 686.50K | 03:08:20 | ||
| Kerry Properties | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 03:08:20 | ||
| Kingboard Chemical Holdings Ltd | 19.54 | 20.10 | 19.16 | -0.18 | -0.91% | 4.34M | 03:08:20 | ||
| Kingboard Laminates | 7.80 | 8.00 | 7.66 | -0.10 | -1.27% | 8.52M | 03:08:20 | ||
| Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 03:08:20 | ||
| Lee & Man Paper Manufacturing | 2.62 | 2.71 | 2.49 | +0.11 | +4.38% | 16.65M | 03:08:20 | ||
| Legend Holdings Corp | 5.95 | 5.95 | 5.82 | +0.10 | +1.71% | 2.23M | 03:08:20 | ||
| LK Tech | 4.430 | 4.540 | 4.210 | +0.090 | +2.07% | 21.88M | 03:08:20 | ||
| Luye Pharma Group | 3.05 | 3.09 | 3.03 | 0.00 | 0.00% | 11.54M | 03:08:20 | ||
| L’Occitane International | 32.25 | 32.35 | 32.20 | 0.00 | 0.00% | 2.10M | 03:08:20 | ||
| Man Wah Holdings | 6.30 | 6.46 | 6.03 | +0.24 | +3.96% | 10.81M | 03:08:20 | ||
| Melco Int Development | 6.26 | 6.37 | 6.15 | -0.02 | -0.32% | 2.67M | 03:08:20 | ||
| MGM China Holdings | 14.58 | 14.74 | 14.46 | -0.12 | -0.82% | 5.01M | 03:08:20 | ||
| MicroPort Scientific | 7.05 | 7.09 | 6.87 | +0.01 | +0.14% | 5.94M | 03:08:20 | ||
| Midea Real Estate | 4.74 | 4.87 | 4.45 | +0.34 | +7.73% | 5.89M | 03:08:20 | ||
| MINISO Holding | 48.75 | 49.60 | 48.55 | -0.45 | -0.91% | 1.62M | 03:08:20 | ||
| Minth Group Ltd | 15.10 | 15.48 | 14.92 | -0.14 | -0.92% | 3.19M | 03:08:20 | ||
| MMG Ltd | 3.640 | 3.790 | 3.540 | -0.030 | -0.82% | 41.56M | 03:08:20 | ||
| Mog | 1.13 | 1.15 | 1.07 | +0.04 | +3.67% | 69.61M | 03:08:20 | ||
| Nagacorp Ltd | 4.35 | 4.41 | 4.24 | -0.01 | -0.23% | 2.26M | 03:08:20 | ||
| Nayuki Holdings | 2.99 | 3.05 | 2.85 | +0.14 | +4.91% | 7.57M | 03:08:20 | ||
| New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 03:08:20 | ||
| Nexteer Automotive Group Ltd | 4.53 | 4.66 | 4.50 | -0.11 | -2.37% | 7.82M | 03:08:20 | ||
| Nine Dragons Paper | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 03:08:20 | ||
| NWS Holdings Ltd | 7.06 | 7.06 | 6.85 | +0.26 | +3.82% | 2.23M | 03:08:20 | ||
| PCCW | 4.12 | 4.12 | 4.02 | +0.10 | +2.49% | 13.44M | 03:08:20 | ||
| People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 03:08:20 | ||
| PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 03:08:20 | ||
| Ping An Healthcare Tech | 12.10 | 12.24 | 11.78 | -0.04 | -0.33% | 5.43M | 03:08:20 | ||
| Pop Mart Intl | 35.20 | 36.50 | 34.90 | -0.80 | -2.22% | 6.61M | 03:08:20 | ||
| Samsonite International SA | 29.05 | 29.30 | 28.80 | -0.25 | -0.85% | 2.05M | 03:08:20 | ||
| Sany Heavy Equipment Int | 6.76 | 7.20 | 6.73 | -0.15 | -2.17% | 14.45M | 03:08:20 | ||
| Seazen | 1.57 | 1.58 | 1.36 | +0.21 | +15.44% | 153.13M | 03:08:20 | ||
| Shandong Hi Speed Holdings | 7.200 | 7.430 | 7.100 | -0.070 | -0.96% | 7.98M | 03:08:20 | ||
| Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 03:08:20 | ||
| Shanghai Fosun Pharmaceutical | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 03:08:20 | ||
| Shanghai MicroPort MedBot | 16.00 | 16.28 | 15.76 | +0.16 | +1.01% | 613.28K | 03:08:20 | ||
| Shanghai Pharma Holding | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 03:08:20 | ||
| Shenzhen Int Hlds | 6.97 | 7.04 | 6.49 | +0.51 | +7.89% | 18.84M | 03:08:20 | ||
| Shenzhen Investment | 1.08 | 1.08 | 1.03 | +0.06 | +5.88% | 11.34M | 03:08:20 | ||
| Simcere | 5.82 | 5.86 | 5.69 | +0.02 | +0.34% | 7.89M | 03:08:20 | ||
| Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 03:08:20 | ||
| Sinotruk Hong Kong | 20.20 | 21.20 | 19.68 | -0.75 | -3.58% | 8.96M | 03:08:20 | ||
| Sipai Health | 6.09 | 6.66 | 6.00 | +0.08 | +1.33% | 978.20K | 03:08:20 | ||
| SITC Int | 19.26 | 19.50 | 18.82 | +0.12 | +0.63% | 9.85M | 03:08:20 | ||
| SJM Holdings Ltd | 2.90 | 3.01 | 2.86 | -0.04 | -1.36% | 26.42M | 03:08:20 | ||
| SSY Group | 4.91 | 5.03 | 4.80 | +0.11 | +2.29% | 7.73M | 03:08:20 | ||
| STAR CM Holdings | 4.98 | 5.45 | 4.79 | +0.30 | +6.41% | 17.84M | 03:08:20 | ||
| Sun Art Retail | 1.66 | 1.68 | 1.63 | +0.02 | +1.22% | 4.26M | 03:08:20 | ||
| Sunac China | 1.42 | 1.50 | 1.29 | +0.10 | +7.58% | 824.90M | 03:08:20 | ||
| Swire Pacific | 69.35 | 69.40 | 67.75 | +1.40 | +2.06% | 1.49M | 03:08:20 | ||
| Swire Pacific | 10.78 | 10.80 | 10.50 | +0.28 | +2.67% | 2.19M | 03:08:20 | ||
| Tongcheng-Elong | 20.90 | 21.30 | 20.60 | -0.10 | -0.48% | 8.69M | 03:08:20 | ||
| Topsports Intl | 5.80 | 5.86 | 5.54 | +0.28 | +5.07% | 10.64M | 03:08:20 | ||
| TravelSky Technology | 10.92 | 11.06 | 10.52 | +0.44 | +4.20% | 4.39M | 03:08:20 | ||
| Tsingtao Brewery | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 03:08:20 | ||
| TUHU Car | 25.00 | 27.50 | 24.90 | -1.75 | -6.54% | 6.21M | 03:08:20 | ||
| Uni-President China | 6.73 | 6.95 | 6.53 | +0.61 | +9.97% | 38.88M | 03:08:20 | ||
| United Energy | 0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 106.85M | 03:08:20 | ||
| Vitasoy International | 6.22 | 6.37 | 6.20 | +0.01 | +0.16% | 1.33M | 03:08:20 | ||
| VTech | 48.65 | 48.65 | 47.65 | +0.85 | +1.78% | 670.86K | 03:08:20 | ||
| 77.65 | 77.80 | 75.80 | +2.15 | +2.85% | 101.96K | 03:08:20 | |||
| Weichai Power Co | 16.88 | 17.20 | 16.64 | +0.24 | +1.44% | 9.29M | 03:08:20 | ||
| Weimob | 1.67 | 1.72 | 1.63 | +0.05 | +3.09% | 118.70M | 03:08:20 | ||
| WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 03:08:20 | ||
| WuXi XDC Cayman | 19.06 | 19.24 | 18.30 | +0.12 | +0.63% | 4.34M | 03:08:20 | ||
| Wynn Macau Ltd | 7.99 | 8.17 | 7.93 | -0.06 | -0.75% | 9.81M | 03:08:20 | ||
| Xd | 17.60 | 18.52 | 17.40 | -0.72 | -3.93% | 6.87M | 03:08:20 | ||
| Xinyi Energy | 1.19 | 1.20 | 1.14 | +0.04 | +3.48% | 17.36M | 03:08:20 | ||
| Xtep International | 5.43 | 5.81 | 5.29 | +0.03 | +0.56% | 52.95M | 03:08:20 | ||
| Yadea Group | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 6.57M | 03:08:20 | ||
| Yancoal Australia | 31.00 | 31.15 | 30.15 | +1.00 | +3.33% | 3.26M | 03:08:20 | ||
| Yankuang Energy HK | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 03:08:20 | ||
| Yihai Intl | 17.92 | 18.10 | 17.14 | +0.68 | +3.94% | 6.06M | 03:08:20 | ||
| YSB | 8.29 | 8.41 | 8.22 | 0.00 | 0.00% | 1.83M | 03:08:20 | ||
| Yue yuen ind | 15.06 | 15.18 | 14.72 | +0.20 | +1.35% | 3.06M | 03:08:20 | ||
| Yuexiu Property Co | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 03:08:20 | ||
| Zai Lab | 16.20 | 16.34 | 15.50 | +0.30 | +1.89% | 9.29M | 03:08:20 | ||
| Zhaojin Mining Industry | 13.64 | 13.74 | 13.22 | +0.50 | +3.81% | 16.18M | 03:08:20 | ||
| Zhejiang Leapmotor Technology | 30.65 | 31.00 | 30.10 | +0.35 | +1.16% | 4.24M | 03:08:20 | ||
| ZhongAn Online | 14.86 | 15.00 | 14.30 | +0.56 | +3.92% | 5.20M | 03:08:20 | ||
| Zhongyu Gas | 4.70 | 4.79 | 4.68 | -0.02 | -0.42% | 783.00K | 03:08:20 | ||
| Zhuzhou CRRC | 30.20 | 30.60 | 29.60 | -0.10 | -0.33% | 3.88M | 03:08:20 | ||
| ZJLD | 11.36 | 11.60 | 11.18 | 0.00 | 0.00% | 5.61M | 03:08:20 | ||
| Zte Corp. | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 03:08:20 |
Mis previsiones
Hang Seng CMC: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Hang Seng CMC
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores