Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube +53%: ProPicks adelantó esta gran oportunidad en marzo.
Míralo aquí
Hang Seng CLC (HSLI)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,732.31
+35.61
+2.10%
- Volumen: 9,390,210,000
- Apertura: 1,709.20
- Rango diario: 1,705.45 - 1,734.96
Hang Seng CLC
1,732.31
+35.61
+2.10%
- Panorama
- Componentes
- Información histórica
Componentes Hang Seng CLC
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Hang Seng CLC. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 03:08:20 | ||
| Aia Group | 64.20 | 64.60 | 62.80 | +1.40 | +2.23% | 52.56M | 03:08:20 | ||
| Alibaba | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 03:08:20 | ||
| Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 03:08:20 | ||
| ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 03:08:20 | ||
| Baidu | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 03:08:20 | ||
| Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 03:08:20 | ||
| Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 03:08:20 | ||
| Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 03:08:20 | ||
| Bilibili | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 03:08:20 | ||
| BOC HK | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 03:08:20 | ||
| Budweiser | 11.32 | 11.50 | 11.22 | -0.12 | -1.05% | 9.33M | 03:08:20 | ||
| BYD Co. | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 03:08:20 | ||
| BYD Electronic Int | 33.10 | 33.50 | 31.20 | +1.10 | +3.44% | 20.26M | 03:08:20 | ||
| China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 03:08:20 | ||
| China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 03:08:20 | ||
| China Feihe | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 03:08:20 | ||
| China Gas | 8.11 | 8.17 | 7.60 | +0.52 | +6.85% | 23.11M | 03:08:20 | ||
| China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 03:08:20 | ||
| China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 03:08:20 | ||
| China Mengniu Dairy Co. | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 03:08:20 | ||
| China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 03:08:20 | ||
| China Mobile | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 03:08:20 | ||
| China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 03:08:20 | ||
| China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 03:08:20 | ||
| China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 03:08:20 | ||
| China Res. Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 03:08:20 | ||
| China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 03:08:20 | ||
| China Resources Gas | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 03:08:20 | ||
| China Resources Mixc | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 03:08:20 | ||
| China Resources Power | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 03:08:20 | ||
| China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 03:08:20 | ||
| China Unicom Hong Kong | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 03:08:20 | ||
| Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 03:08:20 | ||
| CITIC Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 03:08:20 | ||
| CK Asset | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 03:08:20 | ||
| CK Hutchison | 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | 03:08:20 | ||
| CK Infrastructure | 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 2.87M | 03:08:20 | ||
| CLP | 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 3.57M | 03:08:20 | ||
| CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 03:08:20 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 03:08:20 | ||
| ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 03:08:20 | ||
| ESR Cayman | 10.00 | 10.06 | 9.03 | +1.04 | +11.61% | 20.91M | 03:08:20 | ||
| Fosun International | 4.93 | 4.96 | 4.82 | +0.09 | +1.86% | 5.77M | 03:08:20 | ||
| Galaxy Entertainment Group | 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 8.45M | 03:08:20 | ||
| GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 03:08:20 | ||
| Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 03:08:20 | ||
| Guangdong Investment | 4.60 | 4.63 | 4.38 | +0.28 | +6.48% | 40.63M | 03:08:20 | ||
| Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 03:08:20 | ||
| Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 03:08:20 | ||
| Hang Lung Prop | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 03:08:20 | ||
| Hang Seng Bank | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | 03:08:20 | ||
| Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 03:08:20 | ||
| Henderson Land | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 03:08:20 | ||
| HK & China Gas | 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 19.68M | 03:08:20 | ||
| HK Electric Investments Ltd | 4.78 | 4.78 | 4.72 | +0.05 | +1.06% | 6.37M | 03:08:20 | ||
| HKEx | 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | 03:08:20 | ||
| HKT Trust | 9.00 | 9.06 | 8.87 | +0.13 | +1.47% | 8.79M | 03:08:20 | ||
| HSBC | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 03:08:20 | ||
| Huazhu | 31.40 | 31.70 | 30.85 | +0.05 | +0.16% | 830.31K | 03:08:20 | ||
| Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 03:08:20 | ||
| Innovent Biologics | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 03:08:20 | ||
| J T Global Express | 7.92 | 8.18 | 7.63 | +0.29 | +3.80% | 12.30M | 03:08:20 | ||
| JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 03:08:20 | ||
| Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 03:08:20 | ||
| JD Logistics | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 03:08:20 | ||
| Ke Holdings | 45.20 | 45.50 | 43.40 | +0.80 | +1.80% | 1.57M | 03:08:20 | ||
| Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 03:08:20 | ||
| Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 03:08:20 | ||
| Kunlun Energy | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 03:08:20 | ||
| Lenovo | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 03:08:20 | ||
| Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 03:08:20 | ||
| Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 03:08:20 | ||
| Link Real Estate | 35.40 | 35.60 | 34.85 | +0.60 | +1.72% | 7.88M | 03:08:20 | ||
| Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 03:08:20 | ||
| Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 03:08:20 | ||
| MTR | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | 03:08:20 | ||
| NetEase | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 03:08:20 | ||
| New Oriental Edu | 66.95 | 67.65 | 64.90 | +2.10 | +3.24% | 4.49M | 03:08:20 | ||
| New World | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 03:08:20 | ||
| NIO | 41.05 | 42.20 | 40.25 | -0.85 | -2.03% | 3.00M | 03:08:20 | ||
| Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 03:08:20 | ||
| OK Rusal MKPAO | 2.55 | 2.59 | 2.54 | -0.02 | -0.78% | 549.00K | 02:53:06 | ||
| Orient Overseas Int | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 03:08:20 | ||
| PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 03:08:20 | ||
| Ping An | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 03:08:20 | ||
| Postal Savings Bank | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 03:08:20 | ||
| Power Assets | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 03:08:20 | ||
| Prada SpA | 64.90 | 65.40 | 64.65 | +0.90 | +1.41% | 604.94K | 03:08:20 | ||
| Prudential | 77.25 | 77.45 | 76.10 | +1.55 | +2.05% | 97.28K | 03:08:20 | ||
| Sands China | 20.050 | 20.450 | 19.900 | 0.000 | 0.00% | 18.82M | 03:08:20 | ||
| SenseTime Group Inc B | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 02:45:10 | ||
| Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 03:08:20 | ||
| SHK Prop | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 03:08:20 | ||
| Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 03:08:20 | ||
| Sino Land | 8.58 | 8.67 | 8.45 | +0.15 | +1.78% | 5.90M | 03:08:20 | ||
| SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 03:08:20 | ||
| Smoore Intl | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 6.14M | 03:08:20 | ||
| Standard Chartered | 74.75 | 74.90 | 73.00 | +1.20 | +1.63% | 727.36K | 03:08:20 | ||
| Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 03:08:20 | ||
| Swire Properties Close Only | 15.04 | 15.14 | 14.82 | +0.10 | +0.67% | 6.13M | 03:08:20 | ||
| Techtronic Industries | 112.00 | 112.60 | 110.60 | +0.50 | +0.45% | 4.11M | 03:08:20 | ||
| Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 03:08:20 | ||
| Tencent Music Entertainment | 52.70 | 53.00 | 51.55 | +0.95 | +1.84% | 21.70K | 03:08:20 | ||
| Tingyi Holding | 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | 03:08:20 | ||
| Trip.com Group | 420.80 | 423.40 | 413.20 | +10.80 | +2.63% | 1.17M | 03:08:20 | ||
| Want Want China | 4.59 | 4.61 | 4.48 | +0.13 | +2.91% | 6.39M | 03:08:20 | ||
| WH Group Ltd | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 22.11M | 03:08:20 | ||
| Wharf | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 03:08:20 | ||
| Wharf Real Estate | 25.35 | 25.45 | 24.65 | +0.55 | +2.22% | 3.18M | 03:08:20 | ||
| WuXi Biologics | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 03:08:20 | ||
| Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 03:08:20 | ||
| Xinyi Glass | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 03:08:20 | ||
| Xinyi Solar | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 03:08:20 | ||
| Xpeng | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 03:08:20 | ||
| Yum China Holdings | 299.00 | 300.00 | 293.20 | +5.80 | +1.98% | 407.45K | 03:08:20 | ||
| Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 03:08:20 | ||
| Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 03:08:20 | ||
| Zto Express | 165.00 | 170.00 | 163.30 | +0.10 | +0.06% | 1.25M | 03:08:20 |
Mis previsiones
Hang Seng CLC: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Hang Seng CLC
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores