Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 4.03M | 03:08:33 | ||
Beijing Enterprises Water | 2.41 | 2.45 | 2.26 | +0.17 | +7.59% | 64.30M | 03:08:33 | ||
Brilliance China Automotive | 6.44 | 6.60 | 6.40 | -0.11 | -1.68% | 14.46M | 03:08:33 | ||
China Everbright Environment Group | 3.71 | 3.75 | 3.63 | +0.08 | +2.20% | 40.14M | 03:08:33 | ||
China Jinmao Holdings Group | 0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 41.59M | 03:08:33 | ||
China Mer | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 03:08:33 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 03:08:33 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 03:08:33 | ||
China Overseas Property Holdings | 5.20 | 5.37 | 5.09 | -0.07 | -1.33% | 7.72M | 03:08:33 | ||
China Power Int Develop | 3.440 | 3.470 | 3.380 | +0.040 | +1.18% | 44.19M | 03:08:33 | ||
China Res. Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 03:08:33 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 03:08:33 | ||
China Resources Cement | 1.48 | 1.49 | 1.43 | -0.01 | -0.67% | 15.71M | 03:08:33 | ||
China Resources Gas | 27.45 | 27.95 | 27.00 | +0.25 | +0.92% | 3.57M | 03:08:33 | ||
China Resources Pharma | 6.24 | 6.26 | 5.84 | +0.35 | +5.94% | 26.51M | 03:08:33 | ||
China Resources Power | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 03:08:33 | ||
China State Construction Int | 9.60 | 9.66 | 9.15 | +0.38 | +4.12% | 9.86M | 03:08:33 | ||
China Taiping Insurance | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 16.28M | 03:08:33 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 23.73M | 03:08:33 | ||
China Unicom Hong Kong | 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | 03:08:33 | ||
CITIC Pacific | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 03:08:33 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 03:08:33 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 03:08:33 | ||
Sinotruk Hong Kong | 20.65 | 20.90 | 20.15 | +0.45 | +2.23% | 4.03M | 03:08:33 | ||
Yuexiu Property Co | 5.400 | 5.460 | 4.900 | -0.060 | -1.10% | 26.23M | 03:08:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores