Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Adan Felix
17.09.2020 22:36
Alguien me puede ayudar
0
0
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
DAX Futures - Sep 2024
Eurex
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | Tiempo real | |
| FDXc1 | Eurex | EUR | Con demora | |
| FDXc2 | Eurex | EUR | Con demora | |
| FDXc3 | Eurex | EUR | Con demora |
Agregar/Eliminar del portafolio
Agregar a portafolio
19,034.00
0.00
0.00%
Tipo:
Índice Futuro
Subyacente:
DAX
- Último cierre: 19,008.00
- Apertura: 19,127.00
- Rango diario: 19,034.00 - 19,130.00
DAX
19,034.00
0.00
0.00%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Información histórica
- Instrumentos relacionados
Instrumentos relacionados con el DAX
A continuación encontrará información sobre el Futuro del Índice DAX. Puede encontrar más información accediendo a las secciones de esta página, tales como datos históricos, gráficos, análisis técnico y otros.
ETFs
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.406 | -1.33% | 41.78M | 22:29:52 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8686 | +1.63% | 1.36M | 10:36:24 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4320 | +2.54% | 1.11M | 10:29:03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.64% | 295.12K | 10:36:24 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.54 | +1.62% | 525.91K | 10:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0212 | +1.75% | 835.67K | 10:24:57 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | +0.92% | 1.04M | 07:39:07 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.896 | +1.80% | 10.32K | 10:17:01 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.43 | +2.38% | 2.06K | 10:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | +0.78% | 16.54K | 10:36:24 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 87.51 | +1.57% | 39.34K | 10:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | +1.58% | 133.50K | 10:36:24 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.16 | -0.81% | 99.55K | 10:36:24 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +2.34% | 40.12K | 14:15:58 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.53% | 14.50K | 10:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | -0.79% | 26.92K | 10:36:24 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.18 | -0.96% | 16.57K | 14:32:12 | ||
| Global X DAX Germany | DAX | 33.86 | -1.07% | 4.63K | 15:00:59 | ||
| Deka DAX UCITS | ETFGDA. | 165.50 | -0.82% | 1.42K | 10:36:24 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.48 | -0.81% | 2.91K | 10:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.72 | -1.49% | 16.66K | 10:36:24 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | +0.38% | 5.44K | 09:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | +0.81% | 3.04K | 10:11:02 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | +0.80% | 0 | 10:35:59 | ||
| Lyxor UCITS LevDAX | LYY8 | 167.54 | -1.50% | 1.13K | 10:36:24 | ||
| Deka DAX UCITS | ETFGDA. | 165.44 | -0.74% | 4.15K | 11:59:13 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
| iShares Core DAX UCITS | 0MLH | 157.39 | +0.35% | 0.94K | 10:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.57 | -0.59% | 1.10K | 10:36:24 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,138.00 | -0.87% | 3.17K | 10:35:59 | ||
| KSM 4D DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 09:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.22 | -0.77% | 1.15K | 10:35:23 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.63 | -0.89% | 8.24K | 14:39:23 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 172.36 | -0.78% | 0.31K | 10:35:08 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 09:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.64 | -0.74% | 5.96K | 10:36:24 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.32 | -0.81% | 1.41K | 10:36:24 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,823.0 | -1.67% | 5.68K | 10:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | +0.63% | 3.00K | 08:50:52 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.38 | -0.77% | 0.44K | 10:35:03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.62 | -0.78% | 0.34K | 10:35:19 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.90 | -2.54% | 3.12K | 10:29:24 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,470 | +0.06% | 1.32K | 09:35:59 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | -0.49% | 2.17K | 09:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 466.60 | -1.74% | 0.77K | 10:36:24 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 09:35:59 | ||
| Lyxor UCITS LevDAX | DAXLEV | 167.80 | -1.44% | 2.03K | 09:34:06 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 167.26 | -1.77% | 0.15K | 10:23:00 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,540 | +0.06% | 0.13K | 09:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.70 | -0.60% | 1.15K | 10:03:22 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | -0.24% | 0.69K | 09:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
| iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
| Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 40,072.5 | -1.66% | 0 | 10:35:59 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.62 | -0.96% | 0.27K | 12:46:38 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.84 | -0.94% | 2.04K | 12:39:09 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,773.0 | -0.95% | 0.80K | 10:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
| Deka DAX UCITS | ETFGDA. | 165.12 | -1.00% | 0.00K | 12:46:38 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.16 | -0.91% | 0.00K | 12:28:25 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,027.0 | -0.87% | 0.00K | 10:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.38 | -0.66% | 0.49K | 10:35:23 | ||
| iShares Core DAX UCITS | GDAXIEX | 155.82 | -0.98% | 0.27K | 12:46:44 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.634 | +0.10% | 0 | 14/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.12 | -0.99% | 0.01K | 12:46:45 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 467.20 | -1.61% | 0.00K | 10:35:59 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.96 | -0.20% | 0.01K | 03:17:21 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.34 | -0.91% | 0.00K | 12:36:47 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 305.32 | -2.48% | 0.03K | 10:35:59 | ||
| Deka DAX UCITS | ETFGDA. | 166.360 | +0.22% | 0.01K | 06:27:36 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.660 | -0.45% | 0.00K | 12:54:54 | ||
| iShares Core DAX UCITS | GDAXIEX | 157.32 | +0.43% | 0.00K | 02:07:01 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 74.34 | +0.47% | 0.00K | 02:07:12 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.32 | -0.94% | 0.00K | 12:46:35 | ||
| iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 177.84 | +0.42% | 0.00K | 02:07:12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +0.44% | 0 | 10/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 129.50 | +0.39% | 0.00K | 02:07:11 | ||
| Deka DAX UCITS | ETFGDA. | 166.76 | +0.46% | 0.00K | 02:07:12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.89% | 0.00K | 12:46:44 | ||
| Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Índices
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Long DAX x3 AR TR | 7,350.29 | 7,531.69 | 7,323.46 | -157.58 | -2.10% | 10:38:57 | ||
| ShortDAX x2 TR | 98,067.71 | 98,298.11 | 96,510.12 | +1368.79 | +1.42% | 10:38:57 | ||
| LevDAX x2 TR EUR | 21,067.99 | 21,412.15 | 21,017.08 | -298.14 | -1.40% | 10:38:57 | ||
| Short DAX x3 AR TR | 22,276.65 | 22,354.62 | 21,749.58 | +462.00 | +2.12% | 10:38:58 | ||
| Put/Call Ratio DAX | 1.05 | 8.17 | 0.23 | -0.76 | -42.04% | 10:38:00 | ||
| LEVDAX X5 TR | 2,138.73 | 2,227.99 | 2,125.53 | -77.71 | -3.51% | 10:38:58 | ||
| ShortDAX x3 EUR TR | 22,276.65 | 22,354.62 | 21,749.58 | +0.00 | +0.00% | 12:15:00 | ||
| DAX x3 Levereged EUR TR | 7,350.29 | 7,531.69 | 7,323.46 | 0.00 | 0.00% | 12:15:00 | ||
| Short DAX | 1,290.37 | 1,291.89 | 1,280.05 | +0.00 | +0.00% | 12:15:00 |
Mis previsiones
DAX: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario acerca de DAX Futures
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Gabriel Silenzi
17.09.2020 22:36
?
0
0
Gabriel Silenzi
17.09.2020 22:36
?
0
0
Gabriel Silenzi
17.09.2020 22:36
en qué?
0
0
Gabriel Silenzi
17.09.2020 22:36
en qué?
0
0
davetraide
15.07.2020 1:09
Alguien ve corto en el dax ahora
0
0
Daniel Fernandez
03.05.2020 19:15
Buenas Noches!!. Tomamos Take 1 y 2 80% de la orden bajista que dimos el 30 de marzo desde 11100.2 Ya bastsntes pips en el bolsillo. Subimos stop a 10700.0 y nos aseguramos ya beneficios para el resto. Avisaremos si se da el take3.Tenemos un acierto de más del 80% en forex, materias primas, indices y acciones. Mi instagramm es:jdanielfernandezaza por si quereis seguir en contacto sobre lo que hacemos. saludos y suerte!!
2
0
Daniel Fernandez
29.04.2020 8:17
Buenas Tardes!! Entrada bajista de swing en 4h con un probabilidad de exito superior al 80%. Stop o cobertura 20.00 puntos, recomendamos usar cobertura. No usar apalancmiento superior a 1:20. Ratio Perdidas Beneficio 1:2. Avisare de los takes. Si quereis mas info o seguir en contacto os dejo mi instagram tenemos un porcertaje de acierto muy elevado mas del 80%, en forex, indices, materias primas y acciones. instagramm: jdanielfernandezaza Saludos y suerte!!!
0
0
Gonzalo Moreno
06.12.2018 11:04
Super precio para comprar hoy en 10850
0
0
William Garcia
14.10.2018 19:10
Llegara,, paciencia,,
0
0
carla solis
30.07.2013 8:40
pequeña pero firme ganancia
0
0
Alex Servin
30.07.2013 8:40
Me explicas eso
0
0
Carlos Martin
30.05.2013 8:38
lento pero seguro
0
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores