Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108.700 | 112.400 | 108.400 | -2.800 | -2.51% | 64.46K | 10:29:50 | ||
Acerinox | 10.130 | 10.270 | 10.110 | -0.170 | -1.65% | 369.68K | 10:29:57 | ||
ACS | 37.620 | 37.980 | 37.550 | -0.360 | -0.95% | 105.81K | 10:29:58 | ||
Adolfo Dominguez SA | 5.020 | 5.500 | 4.630 | +0.370 | +7.96% | 11.69K | 09:59:26 | ||
Aedas Homes | 18.70 | 18.84 | 18.60 | -0.10 | -0.53% | 5.14K | 07:53:48 | ||
Aena | 170.90 | 175.70 | 170.75 | -4.70 | -2.68% | 94.17K | 10:29:46 | ||
Airbus Group | 154.940 | 156.840 | 154.920 | -0.840 | -0.54% | 1.54K | 10:13:39 | ||
Airtificial Intelligence | 0.127 | 0.129 | 0.126 | -0.000 | -0.16% | 1.57M | 10:11:07 | ||
Alantra Partners | 9.180 | 9.200 | 9.020 | -0.040 | -0.43% | 3.51K | 08:44:11 | ||
Alba SA | 48.000 | 48.000 | 47.500 | +0.350 | +0.73% | 1.21K | 10:29:55 | ||
Almirall SA | 8.555 | 8.575 | 8.445 | +0.075 | +0.88% | 41.48K | 10:29:52 | ||
Amadeus | 59.720 | 59.940 | 58.960 | +0.260 | +0.44% | 196.16K | 10:29:53 | ||
Amper SA | 0.1036 | 0.1064 | 0.0999 | -0.0002 | -0.19% | 12.38M | 09:52:24 | ||
Amrest | 6.07 | 6.07 | 6.00 | -0.01 | -0.16% | 0.97K | 07:28:59 | ||
Applus Services SA | 12.70 | 12.74 | 12.68 | -0.04 | -0.31% | 1.06M | 09:32:34 | ||
ArcelorMittal | 23.560 | 23.960 | 23.535 | -0.500 | -2.08% | 259.50K | 10:30:04 | ||
Arima Real Estate | 6.02 | 6.08 | 6.02 | -0.08 | -1.31% | 2.92K | 08:26:00 | ||
Atresmedia Medios Comunicacion | 4.690 | 4.815 | 4.690 | -0.130 | -2.70% | 206.28K | 10:29:56 | ||
Audax Renovables | 1.7060 | 1.7760 | 1.6680 | -0.0640 | -3.62% | 761.18K | 10:13:35 | ||
Azkoyen SA | 6.240 | 6.260 | 6.240 | -0.020 | -0.32% | 2.64K | 09:01:56 | ||
Banco de Sabadell | 1.7965 | 1.8730 | 1.7065 | +0.0590 | +3.40% | 111.18M | 10:29:59 | ||
Bankinter | 7.415 | 7.477 | 7.319 | +0.043 | +0.58% | 1.65M | 10:29:50 | ||
BBVA | 10.175 | 10.965 | 10.055 | -0.725 | -6.65% | 19.49M | 10:29:59 | ||
Berkeley Energy | 0.2150 | 0.2170 | 0.2105 | +0.0020 | +0.94% | 2.01M | 10:10:40 | ||
Bodegas Riojanas SA | 4.260 | 4.260 | 4.120 | +0.100 | +2.40% | 0.63K | 10:08:45 | ||
CaixaBank | 4.957 | 5.037 | 4.905 | -0.163 | -3.18% | 15.02M | 10:29:54 | ||
Cellnex Telecom | 31.08 | 31.86 | 31.06 | -0.66 | -2.08% | 608.31K | 10:29:55 | ||
Cie Automotive SA | 24.950 | 25.400 | 24.900 | -0.450 | -1.77% | 26.86K | 10:28:37 | ||
Clinica Baviera SA | 28.400 | 28.400 | 28.100 | 0.000 | 0.00% | 1.06K | 10:00:44 | ||
Coca-Cola European | 67.30 | 67.30 | 66.70 | +0.30 | +0.45% | 0.38K | 10:02:08 | ||
Construcciones y Auxiliar | 32.200 | 32.500 | 32.075 | -0.050 | -0.16% | 15.48K | 10:22:19 | ||
Corporacion Acciona Energias Renovables | 18.94 | 19.67 | 18.93 | -0.68 | -3.47% | 219.58K | 10:12:20 | ||
Deoleo | 0.2190 | 0.2220 | 0.2180 | -0.0020 | -0.90% | 157.87K | 09:52:46 | ||
DIA | 0.0134 | 0.0134 | 0.0128 | +0.0004 | +3.08% | 9.66M | 10:29:29 | ||
Duro Felguera SA | 0.5410 | 0.5520 | 0.5410 | -0.0010 | -0.18% | 28.31K | 10:10:44 | ||
Ebro Foods | 16.060 | 16.140 | 15.980 | -0.040 | -0.25% | 30.75K | 10:29:52 | ||
eDreams Odigeo SA | 6.490 | 6.490 | 6.295 | +0.110 | +1.72% | 44.46K | 10:29:56 | ||
Elecnor SA | 20.350 | 20.700 | 20.300 | -0.450 | -2.16% | 17.08K | 10:10:01 | ||
Empresarial San Jose | 4.100 | 4.100 | 4.050 | +0.030 | +0.74% | 25.43K | 10:10:47 | ||
Enagas | 13.780 | 13.905 | 13.755 | -0.120 | -0.86% | 373.43K | 10:29:38 | ||
ENCE Energia y Celulosa SA | 3.350 | 3.392 | 3.340 | -0.048 | -1.41% | 268.99K | 10:29:57 | ||
Endesa | 17.114 | 17.317 | 17.045 | -0.021 | -0.12% | 453.82K | 10:30:00 | ||
Ercros SA | 3.515 | 3.530 | 3.515 | -0.010 | -0.28% | 39.12K | 10:09:27 | ||
Faes Farma | 3.405 | 3.420 | 3.320 | +0.025 | +0.74% | 197.86K | 10:13:35 | ||
FCC | 12.800 | 12.800 | 12.500 | +0.100 | +0.79% | 1.55K | 10:28:00 | ||
Ferrovial | 33.770 | 34.300 | 33.540 | -0.110 | -0.32% | 379.18K | 10:29:26 | ||
Fluidra SA | 19.860 | 20.070 | 19.850 | -0.300 | -1.49% | 110.77K | 10:29:22 | ||
General de Alquiler de Maquinaria | 1.325 | 1.330 | 1.325 | +0.025 | +1.92% | 12.67K | 08:48:06 | ||
Gestamp | 2.82 | 2.91 | 2.80 | -0.07 | -2.42% | 255.94K | 10:29:47 | ||
Global Dominion | 3.530 | 3.555 | 3.470 | +0.050 | +1.44% | 208.60K | 10:08:50 | ||
Grenergy Renovables SA | 27.350 | 27.950 | 27.000 | -0.150 | -0.55% | 15.91K | 10:12:37 | ||
Grifols | 8.615 | 8.710 | 8.380 | +0.165 | +1.95% | 1.86M | 10:29:56 | ||
Grifols Pref | 6.050 | 6.145 | 5.900 | +0.100 | +1.68% | 203.98K | 10:13:40 | ||
Grupo Catalana Occidente SA | 36.350 | 36.850 | 36.000 | -0.050 | -0.14% | 17.92K | 10:13:05 | ||
Grupo Ecoener | 3.92 | 3.92 | 3.82 | +0.14 | +3.70% | 14.37K | 10:11:09 | ||
Grupo Ezentis SA | 0.1860 | 0.1900 | 0.1850 | -0.0040 | -2.11% | 1.58M | 10:10:27 | ||
IAG | 2.049 | 2.064 | 2.043 | -0.022 | -1.06% | 5.53M | 10:29:50 | ||
Iberdrola | 11.480 | 11.697 | 11.445 | -0.175 | -1.50% | 3.48M | 10:29:58 | ||
Iberpapel Gestion SA | 19.000 | 19.550 | 19.000 | -0.550 | -2.81% | 2.56K | 09:54:22 | ||
Inditex | 42.790 | 43.870 | 42.775 | -1.080 | -2.46% | 641.88K | 10:30:04 | ||
Indra | 18.040 | 18.095 | 17.900 | -0.090 | -0.50% | 213.59K | 10:29:50 | ||
Inmob colonial | 5.495 | 5.582 | 5.485 | -0.090 | -1.61% | 535.58K | 10:29:54 | ||
Inmobiliaria del Sur SA | 7.600 | 7.600 | 7.450 | 0.000 | 0.00% | 8.85K | 09:45:37 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11.550 | 11.550 | 11.500 | +0.050 | +0.43% | 3.00K | 10:11:12 | ||
Laboratorios Farmaceuticos ROVI SA | 84.150 | 84.950 | 82.650 | +1.450 | +1.75% | 37.50K | 10:13:42 | ||
Lar Espana Real Estate SOCIMI SA | 6.81 | 6.90 | 6.78 | -0.03 | -0.44% | 46.71K | 10:27:17 | ||
Libertas 7 | 1.25 | 1.25 | 1.25 | +0.00 | +0.00% | 0 | 29/04 | ||
Linea Directa Aseguradora | 1.0080 | 1.0300 | 0.9940 | -0.0020 | -0.20% | 748.85K | 10:10:13 | ||
Lingotes Especiales SA | 6.720 | 6.720 | 6.720 | -0.020 | -0.30% | 0.21K | 07:05:59 | ||
Logista | 25.56 | 25.90 | 25.52 | -0.16 | -0.62% | 116.02K | 10:29:47 | ||
Mapfre | 2.264 | 2.280 | 2.255 | -0.016 | -0.70% | 1.40M | 10:29:58 | ||
Melia Hotels International SA | 7.304 | 7.430 | 7.300 | -0.156 | -2.09% | 316.04K | 10:29:58 | ||
Merlin Properties SA | 10.610 | 10.725 | 10.585 | -0.050 | -0.47% | 262.13K | 10:29:43 | ||
Metrovacesa | 8.570 | 9.160 | 8.440 | +0.120 | +1.42% | 74.53K | 09:53:20 | ||
Montebalito SA | 1.380 | 1.440 | 1.380 | 0.000 | 0.00% | 0 | 26/04 | ||
Naturgy Energy | 23.809 | 23.980 | 23.689 | -0.131 | -0.55% | 511.85K | 10:28:45 | ||
Naturhouse | 1.670 | 1.670 | 1.645 | +0.005 | +0.30% | 4.40K | 04:06:43 | ||
Neinor Homes | 10.42 | 10.49 | 10.36 | -0.06 | -0.57% | 16.54K | 10:29:55 | ||
NH Hoteles SA | 4.110 | 4.170 | 4.030 | -0.065 | -1.56% | 17.13K | 10:29:29 | ||
Nicolas Correa SA | 7.060 | 7.360 | 7.060 | -0.100 | -1.40% | 25.40K | 09:14:09 | ||
Nueva Expresion | 0.333 | 0.343 | 0.330 | 0.000 | 0.00% | 18.46K | 08:47:12 | ||
Nyesa Valores Corp | 0.0042 | 0.0044 | 0.0042 | -0.0002 | -4.55% | 18.60K | 09:59:53 | ||
OHL | 0.341 | 0.343 | 0.334 | -0.002 | -0.58% | 2.93M | 10:29:50 | ||
Oryzon Genomics | 1.970 | 2.020 | 1.960 | -0.030 | -1.50% | 100.39K | 09:54:07 | ||
Pescanova | 0.3930 | 0.4080 | 0.3930 | -0.0060 | -1.50% | 84.81K | 10:02:10 | ||
PharmaMar | 30.280 | 30.600 | 29.880 | +0.460 | +1.54% | 46.03K | 10:12:35 | ||
Prim SA | 10.100 | 10.300 | 10.100 | -0.150 | -1.46% | 2.27K | 08:33:38 | ||
Promotora Informaciones | 0.341 | 0.346 | 0.340 | -0.003 | -0.87% | 18.96K | 08:58:15 | ||
Prosegur Cash | 0.525 | 0.530 | 0.518 | -0.002 | -0.38% | 206.43K | 09:29:55 | ||
Prosegur SA | 1.660 | 1.696 | 1.660 | +0.008 | +0.48% | 253.16K | 10:29:54 | ||
Realia Business SA | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 13.35K | 09:10:54 | ||
Redeia Corporacion | 15.675 | 15.775 | 15.625 | -0.055 | -0.35% | 327.10K | 10:29:39 | ||
Reig Jofre | 2.490 | 2.530 | 2.490 | -0.020 | -0.80% | 2.54K | 10:11:59 | ||
Renta 4 Banco SA | 10.100 | 10.100 | 10.100 | -0.100 | -0.98% | 0.01K | 06:46:36 | ||
Renta Corp | 0.826 | 0.826 | 0.826 | -0.024 | -2.82% | 3.17K | 08:31:20 | ||
Repsol | 14.690 | 15.010 | 14.690 | -0.270 | -1.80% | 2.16M | 10:29:52 | ||
Sacyr Valle | 3.266 | 3.344 | 3.254 | -0.078 | -2.33% | 998.00K | 10:28:42 | ||
Santander | 4.5625 | 4.7330 | 4.5565 | -0.1880 | -3.96% | 36.78M | 10:29:31 | ||
Solaria Energia y Medio Ambiente | 9.580 | 9.725 | 9.563 | -0.180 | -1.84% | 327.99K | 10:29:57 | ||
Soltec Power | 2.29 | 2.35 | 2.29 | -0.03 | -1.29% | 112.66K | 10:11:57 | ||
Squirrel Media | 1.4700 | 1.5350 | 1.4200 | -0.0350 | -2.33% | 45.48K | 08:47:10 | ||
Talgo | 4.390 | 4.455 | 4.390 | -0.060 | -1.35% | 114.60K | 10:29:50 | ||
Tec. Reunidas | 9.290 | 9.595 | 9.160 | -0.250 | -2.62% | 155.53K | 10:29:57 | ||
Telefonica | 4.1965 | 4.2665 | 4.1895 | -0.0515 | -1.21% | 5.14M | 10:29:50 | ||
Tubacex SA | 3.155 | 3.175 | 3.125 | +0.020 | +0.64% | 78.97K | 10:29:55 | ||
Tubos Reunid | 0.6310 | 0.6520 | 0.6310 | -0.0090 | -1.41% | 199.43K | 10:06:21 | ||
Unicaja Banco | 1.230 | 1.239 | 1.196 | +0.007 | +0.57% | 15.67M | 10:28:18 | ||
Urbas Grupo Financiero SA | 0.0041 | 0.0043 | 0.0040 | -0.0001 | -2.38% | 77.29M | 09:45:35 | ||
Vidrala SA | 99.100 | 99.800 | 97.800 | 0.000 | 0.00% | 19.38K | 10:29:58 | ||
Viscofan | 59.650 | 60.900 | 59.650 | -1.150 | -1.89% | 44.75K | 10:28:12 | ||
Vocento SA | 0.938 | 0.974 | 0.860 | +0.078 | +9.07% | 217.88K | 10:11:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores