Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.87 | 2.93 | 2.78 | +0.04 | +1.41% | 9.89M | 03:57:23 | ||
CelcomDigi Bhd | 4.12 | 4.15 | 4.10 | -0.03 | -0.72% | 2.04M | 03:44:58 | ||
CIMB Group | 6.64 | 6.64 | 6.57 | +0.03 | +0.45% | 13.24M | 03:44:58 | ||
Dialog | 2.41 | 2.43 | 2.38 | 0.00 | 0.00% | 6.57M | 03:44:57 | ||
Genting | 4.49 | 4.53 | 4.48 | -0.03 | -0.66% | 5.69M | 03:59:55 | ||
Genting Malaysia | 2.61 | 2.64 | 2.60 | -0.03 | -1.14% | 10.06M | 03:58:36 | ||
Hartalega | 2.78 | 2.86 | 2.76 | -0.02 | -0.71% | 3.37M | 03:59:43 | ||
Hong Leong Bank | 19.30 | 19.30 | 19.26 | 0.00 | 0.00% | 290.50K | 03:44:50 | ||
Hong Leong Financial | 16.90 | 16.92 | 16.62 | +0.18 | +1.08% | 382.90K | 03:58:25 | ||
IHH Healthcare | 6.33 | 6.38 | 6.29 | 0.00 | 0.00% | 9.09M | 03:58:48 | ||
Inari Amertron | 3.110 | 3.130 | 3.060 | +0.020 | +0.65% | 9.95M | 03:59:38 | ||
IOI Corp | 4.11 | 4.11 | 4.05 | +0.04 | +0.98% | 791.90K | 03:55:47 | ||
Kuala Lumpur Kepong | 23.24 | 23.30 | 23.12 | +0.10 | +0.43% | 2.33M | 03:55:55 | ||
Malayan Banking | 9.78 | 9.80 | 9.73 | +0.05 | +0.51% | 12.90M | 03:58:32 | ||
Maxis | 3.66 | 3.69 | 3.63 | -0.01 | -0.27% | 1.38M | 03:53:27 | ||
MISC | 8.00 | 8.07 | 7.91 | +0.04 | +0.50% | 2.42M | 03:50:00 | ||
Mr D I Y | 1.66 | 1.70 | 1.55 | +0.10 | +6.41% | 28.36M | 03:58:46 | ||
Nestle | 127.90 | 128.40 | 127.50 | +0.70 | +0.55% | 234.60K | 03:51:02 | ||
Petronas Chemicals | 6.89 | 6.93 | 6.77 | +0.11 | +1.62% | 2.45M | 03:52:34 | ||
Petronas Dagangan | 21.78 | 21.80 | 21.54 | +0.08 | +0.37% | 524.10K | 03:50:53 | ||
Petronas Gas | 17.92 | 18.02 | 17.86 | -0.08 | -0.44% | 852.40K | 03:50:58 | ||
PPB | 15.84 | 15.88 | 15.84 | +0.10 | +0.64% | 1.02M | 03:44:58 | ||
Press Metal Bhd | 5.33 | 5.40 | 5.29 | -0.04 | -0.74% | 5.99M | 03:50:16 | ||
Public Bank | 4.10 | 4.15 | 4.09 | -0.02 | -0.49% | 35.17M | 03:59:58 | ||
RHB Bank | 5.47 | 5.52 | 5.47 | -0.03 | -0.55% | 4.95M | 03:55:30 | ||
Sime Darby | 2.800 | 2.820 | 2.760 | 0.000 | 0.00% | 17.17M | 03:53:33 | ||
Sime Darby Plantation | 4.48 | 4.49 | 4.45 | +0.01 | +0.22% | 3.73M | 03:55:01 | ||
Telekom Malaysia Bhd | 6.15 | 6.20 | 6.12 | -0.04 | -0.65% | 8.26M | 03:44:59 | ||
Tenaga Nasional | 12.02 | 12.08 | 11.92 | +0.06 | +0.50% | 10.12M | 03:58:38 | ||
Top Glove Corp | 0.87 | 0.91 | 0.86 | -0.01 | -1.14% | 49.42M | 03:58:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores