Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Tiempo real | |
JTOPI | Johannesburgo | ZAR | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,567 | 15,594 | 15,385 | +24 | +0.15% | 1.37M | 09:59:59 | ||
Anglo American Platinum | 73,752 | 76,536 | 73,481 | -3538 | -4.58% | 421.03K | 09:59:59 | ||
Anglo American | 61,576 | 62,178 | 61,245 | -593 | -0.95% | 1.05M | 09:59:59 | ||
AngloGold Ashanti ADR | 46,320 | 47,336 | 46,200 | -783 | -1.66% | 1.40M | 09:59:59 | ||
Anheuser Busch Inbev | 119,613 | 121,352 | 119,150 | -1963 | -1.61% | 131.67K | 09:59:59 | ||
Aspen Pharmacare Holdings | 23,206 | 23,729 | 22,907 | -329 | -1.40% | 1.12M | 09:59:59 | ||
BHP Group Ltd | 55,841.00 | 56,339.00 | 55,742.00 | -340.00 | -0.61% | 478.44K | 09:59:59 | ||
Bid Corp | 42,738 | 43,435 | 42,431 | -412 | -0.95% | 814.79K | 09:59:59 | ||
Bidvest Group Ltd | 25,506 | 25,856 | 25,506 | -123 | -0.48% | 1.02M | 09:59:59 | ||
British American Tobacco | 56,610 | 57,036 | 56,610 | -732 | -1.28% | 364.44K | 09:59:59 | ||
Capitec Bank | 227,944 | 229,140 | 225,750 | -1076 | -0.47% | 265.73K | 09:59:59 | ||
Clicks | 29,747 | 30,700 | 29,747 | -675 | -2.22% | 1.29M | 09:59:59 | ||
Discovery Holdings | 11,713 | 11,820 | 11,614 | -3 | -0.03% | 2.28M | 09:59:59 | ||
Exxaro Resources | 18,940 | 19,015 | 18,462 | +270 | +1.45% | 561.33K | 09:59:59 | ||
FirstRand Ltd | 6,942 | 6,950 | 6,857 | +21 | +0.30% | 11.43M | 09:59:59 | ||
Glencore | 11,523 | 11,645 | 11,350 | -104 | -0.89% | 1.36M | 09:59:59 | ||
Gold Fields | 30,225 | 30,551 | 29,806 | -337 | -1.10% | 1.19M | 09:59:59 | ||
Growthpoint Properties | 1,087 | 1,100 | 1,083 | -3 | -0.28% | 4.22M | 09:59:59 | ||
Impala Platinum Holdings | 11,210 | 11,256 | 10,654 | -44 | -0.39% | 7.08M | 09:59:59 | ||
Investec Ltd | 12,622 | 12,729 | 12,509 | -28 | -0.22% | 457.44K | 09:59:59 | ||
Investec | 12,701 | 12,890 | 12,634 | -49 | -0.38% | 580.41K | 09:59:59 | ||
Mondi | 36,349 | 37,096 | 36,240 | -786 | -2.12% | 470.98K | 09:59:59 | ||
Mr Price | 18,619 | 18,670 | 18,380 | +204 | +1.11% | 354.83K | 09:59:59 | ||
MTN Group | 8,690 | 8,726 | 8,424 | +190 | +2.24% | 3.03M | 09:59:59 | ||
MultiChoice | 11,600 | 11,694 | 11,503 | -18 | -0.15% | 245.83K | 09:59:59 | ||
Naspers | 393,840 | 402,000 | 384,502 | +401 | +0.10% | 755.29K | 09:59:59 | ||
Nedbank Group | 24,268 | 24,268 | 23,699 | +277 | +1.15% | 1.51M | 09:59:59 | ||
NEPI Rockcastle | 12,895 | 13,150 | 12,720 | +145 | +1.14% | 1.75M | 09:59:59 | ||
Northam Platinum Holdings | 14,932.00 | 15,002.00 | 14,280.00 | +9.00 | +0.06% | 994.63K | 09:59:59 | ||
Old Mutual | 1,104 | 1,113 | 1,089 | -6 | -0.54% | 13.31M | 09:59:59 | ||
Prosus | 69,200 | 69,555 | 68,400 | -600 | -0.86% | 1.27M | 09:59:59 | ||
Reinet Invest | 46,595 | 46,595 | 44,700 | +645 | +1.40% | 173.85K | 09:59:59 | ||
Remgro | 12,674 | 12,891 | 12,656 | -120 | -0.94% | 1.15M | 09:59:59 | ||
RMB Holdings | 42 | 43 | 42 | -1 | -2.33% | 308.09K | 09:59:59 | ||
Sanlam Ltd | 7,398 | 7,449 | 7,388 | -34 | -0.46% | 3.26M | 09:59:59 | ||
Sasol Ltd | 13,450 | 13,510 | 13,096 | +66 | +0.49% | 2.37M | 09:59:59 | ||
Shoprite Holdings | 26,301 | 26,357 | 25,917 | +172 | +0.66% | 887.13K | 09:59:59 | ||
Standard Bank Grp | 19,003 | 19,066 | 18,850 | -76 | -0.40% | 2.13M | 09:59:59 | ||
Vodacom Group | 9,488 | 9,685 | 9,413 | -43 | -0.45% | 1.10M | 09:59:59 | ||
Woolworths Holdings | 6,189 | 6,216 | 6,115 | +11 | +0.18% | 1.59M | 09:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores