Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
FTSE 350 (FTLC)
Agregar/Eliminar del portafolio
Agregar a portafolio
4,434.34
+14.63
+0.33%
- Volumen: 162,386,769
- Apertura: 4,419.71
- Rango diario: 4,413.77 - 4,451.42
FTSE 350
4,434.34
+14.63
+0.33%
- Panorama
- Componentes
- Información histórica
Componentes FTSE 350
Esta página contiene las cotizaciones en tiempo real de los componentes del índice FTSE 350. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,843.00 | 2,868.00 | 2,812.00 | -7.00 | -0.25% | 1.63M | 25/04 | ||
| 3I Infrastructure | 325.00 | 328.50 | 324.00 | -1.00 | -0.31% | 748.24K | 25/04 | ||
| 4Imprint | 6,320.0 | 6,410.0 | 6,050.0 | +10.0 | +0.16% | 61.47K | 25/04 | ||
| 888 Holdings | 80.75 | 83.75 | 80.75 | -2.40 | -2.89% | 1.03M | 25/04 | ||
| A.G Barr | 564.00 | 564.00 | 553.00 | +6.00 | +1.08% | 101.14K | 25/04 | ||
| Aberforth Smaller | 1,396.00 | 1,412.00 | 1,396.00 | -10.00 | -0.71% | 76.08K | 25/04 | ||
| Abrdn | 141.15 | 144.85 | 137.70 | +2.20 | +1.58% | 11.01M | 25/04 | ||
| Admiral Group | 2,692.0 | 2,759.0 | 2,682.0 | -72.0 | -2.61% | 378.89K | 25/04 | ||
| AJ Bell | 309.50 | 311.00 | 304.00 | -0.50 | -0.16% | 338.17K | 25/04 | ||
| Alliance Trust | 1,210.00 | 1,218.00 | 1,200.00 | -12.00 | -0.98% | 347.54K | 25/04 | ||
| Anglo American | 2,560.0 | 2,579.5 | 2,421.0 | +355.0 | +16.10% | 19.17M | 25/04 | ||
| Antofagasta | 2,227.00 | 2,270.00 | 2,205.00 | +61.00 | +2.82% | 1.73M | 25/04 | ||
| Apax Global Alpha | 141.00 | 141.60 | 140.13 | 0.00 | 0.00% | 278.73K | 25/04 | ||
| Ascential | 311.00 | 315.00 | 309.20 | -2.40 | -0.77% | 1.62M | 25/04 | ||
| Ashmore | 182.90 | 185.40 | 180.90 | -0.50 | -0.27% | 415.10K | 25/04 | ||
| Ashtead Group | 5,760.0 | 5,838.0 | 5,727.2 | +26.0 | +0.45% | 884.43K | 25/04 | ||
| Associated British Foods | 2,686.0 | 2,714.0 | 2,665.0 | -16.0 | -0.59% | 1.23M | 25/04 | ||
| Assura | 40.88 | 41.70 | 40.50 | -0.02 | -0.05% | 5.38M | 25/04 | ||
| Aston Martin Lagonda | 151.20 | 157.10 | 149.60 | -3.00 | -1.95% | 788.80K | 25/04 | ||
| AstraZeneca | 12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | 25/04 | ||
| Auto Trader Group Plc | 688.60 | 692.80 | 683.80 | -4.60 | -0.66% | 2.00M | 25/04 | ||
| AVI Global | 232.00 | 236.50 | 231.50 | -3.50 | -1.49% | 638.65K | 25/04 | ||
| Aviva | 458.50 | 465.80 | 456.90 | -6.90 | -1.48% | 14.41M | 25/04 | ||
| B&M European Value Retail SA | 518.20 | 520.00 | 513.00 | +2.00 | +0.39% | 2.88M | 25/04 | ||
| Babcock International | 516.50 | 525.50 | 516.00 | -4.00 | -0.77% | 1.91M | 25/04 | ||
| BAE Systems | 1,320.00 | 1,358.00 | 1,290.00 | -43.50 | -3.19% | 7.81M | 25/04 | ||
| Baillie Gifford Japan | 707.00 | 711.00 | 699.03 | -7.00 | -0.98% | 235.20K | 25/04 | ||
| Bakkavor | 117.50 | 120.00 | 116.00 | -5.50 | -4.47% | 92.15K | 25/04 | ||
| Balanced Commercial Property Trust | 78.70 | 79.60 | 78.70 | -0.50 | -0.63% | 864.61K | 25/04 | ||
| Balfour Beatty | 361.40 | 367.00 | 356.80 | -4.20 | -1.15% | 2.08M | 25/04 | ||
| Bank of Georgia Group | 5,290.00 | 5,310.00 | 5,150.00 | +90.00 | +1.73% | 41.47K | 25/04 | ||
| Bankers | 109.80 | 111.00 | 109.51 | -2.20 | -1.96% | 1.02M | 25/04 | ||
| Barclays | 204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | 25/04 | ||
| Barratt Developments | 448.80 | 456.65 | 444.15 | -0.40 | -0.09% | 4.64M | 25/04 | ||
| BBGI Global Infrastructur | 129.00 | 129.00 | 127.40 | +0.80 | +0.62% | 1.60M | 25/04 | ||
| Beazley | 658.50 | 671.00 | 655.00 | -7.00 | -1.05% | 5.33M | 25/04 | ||
| Bellway | 2,496.0 | 2,526.0 | 2,478.0 | +8.0 | +0.32% | 146.48K | 25/04 | ||
| Berkeley | 4,652.0 | 4,720.0 | 4,620.0 | +6.0 | +0.13% | 213.81K | 25/04 | ||
| BHP Group Ltd | 2,311.00 | 2,324.00 | 2,261.00 | -53.00 | -2.24% | 2.36M | 25/04 | ||
| Big Yellow | 1,066.00 | 1,082.00 | 1,058.00 | -4.00 | -0.37% | 1.02M | 25/04 | ||
| Blackrock Smaller | 1,388.00 | 1,412.00 | 1,381.50 | -12.00 | -0.86% | 79.79K | 25/04 | ||
| Blackrock World Mining | 566.00 | 570.00 | 558.00 | +6.00 | +1.07% | 707.11K | 25/04 | ||
| Bmo Global Smaller | 160.40 | 160.80 | 159.44 | -0.40 | -0.25% | 893.96K | 25/04 | ||
| Bodycote | 678.00 | 683.00 | 665.00 | -1.00 | -0.15% | 204.22K | 25/04 | ||
| BP | 526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 61.53M | 25/04 | ||
| British American Tobacco | 2,337.0 | 2,359.0 | 2,323.0 | -9.0 | -0.38% | 7.92M | 25/04 | ||
| British Land Company | 388.40 | 394.00 | 386.20 | +0.20 | +0.05% | 1.89M | 25/04 | ||
| Britvic | 863.50 | 868.00 | 856.00 | +3.50 | +0.41% | 398.63K | 25/04 | ||
| BT Group | 104.70 | 105.78 | 104.30 | -0.55 | -0.52% | 26.76M | 25/04 | ||
| Bunzl | 3,034.0 | 3,088.0 | 3,002.0 | -54.0 | -1.75% | 1.20M | 25/04 | ||
| Burberry Group | 1,144.5 | 1,151.5 | 1,132.5 | +10.0 | +0.88% | 1.21M | 25/04 | ||
| Caledonia Invest | 3,545.0 | 3,560.0 | 3,535.0 | +10.0 | +0.28% | 28.34K | 25/04 | ||
| Capita | 13.20 | 13.47 | 13.02 | -0.06 | -0.45% | 4.47M | 25/04 | ||
| Capricorn Energy | 168.80 | 172.00 | 168.40 | -0.40 | -0.24% | 67.98K | 25/04 | ||
| Card Factory | 101.80 | 102.20 | 98.12 | +3.60 | +3.67% | 822.71K | 25/04 | ||
| Carnival | 1,086.5 | 1,133.8 | 1,070.0 | +4.0 | +0.37% | 943.19K | 25/04 | ||
| Centamin | 124.10 | 125.70 | 121.70 | -1.70 | -1.35% | 6.22M | 25/04 | ||
| Centrica | 131.40 | 131.80 | 129.75 | -0.25 | -0.19% | 11.84M | 25/04 | ||
| City Of London IT | 407.00 | 409.64 | 405.00 | -4.50 | -1.09% | 738.15K | 25/04 | ||
| Clarkson | 3,995.0 | 4,130.0 | 3,980.0 | -70.0 | -1.72% | 104.95K | 25/04 | ||
| Close Brothers | 466.20 | 481.00 | 447.60 | +7.40 | +1.61% | 494.81K | 25/04 | ||
| CLS | 82.80 | 84.50 | 82.50 | +0.30 | +0.36% | 366.12K | 25/04 | ||
| Coats | 80.50 | 81.80 | 80.10 | 0.00 | 0.00% | 676.83K | 25/04 | ||
| Coca Cola HBC AG | 2,554.0 | 2,554.0 | 2,524.0 | +16.0 | +0.63% | 1.13M | 25/04 | ||
| Compass | 2,232.00 | 2,238.00 | 2,209.00 | -6.00 | -0.27% | 3.40M | 25/04 | ||
| Computacenter | 2,548.00 | 2,600.00 | 2,504.00 | -8.00 | -0.31% | 108.21K | 25/04 | ||
| ConvaTec Group | 275.60 | 282.20 | 272.40 | -9.40 | -3.30% | 13.88M | 25/04 | ||
| Cranswick | 4,220.0 | 4,240.0 | 4,145.0 | -15.0 | -0.35% | 33.02K | 25/04 | ||
| Crest Nicholson | 185.00 | 190.20 | 181.40 | +0.80 | +0.43% | 592.40K | 25/04 | ||
| CRH | 6,196.0 | 6,278.0 | 6,106.0 | -54.0 | -0.86% | 765.25K | 25/04 | ||
| Croda Intl | 4,649.0 | 4,775.0 | 4,561.0 | -5.0 | -0.11% | 606.80K | 25/04 | ||
| Currys | 61.75 | 63.30 | 60.75 | -1.10 | -1.75% | 1.65M | 25/04 | ||
| DCC | 5,450.0 | 5,480.0 | 5,395.0 | -15.0 | -0.27% | 144.23K | 25/04 | ||
| Derwent | 1,992.0 | 2,032.0 | 1,980.0 | -38.0 | -1.87% | 170.05K | 25/04 | ||
| Diageo | 2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | 25/04 | ||
| Diploma | 3,564.00 | 3,594.00 | 3,518.00 | -18.00 | -0.50% | 179.10K | 25/04 | ||
| Direct Line Insurance | 185.30 | 190.40 | 185.30 | -4.20 | -2.22% | 1.60M | 25/04 | ||
| Domino’s Pizza | 326.40 | 329.80 | 321.60 | 0.00 | 0.00% | 322.13K | 25/04 | ||
| Drax Group | 525.00 | 527.50 | 513.00 | +11.50 | +2.24% | 3.02M | 25/04 | ||
| DS Smith | 340.00 | 347.80 | 323.40 | -6.00 | -1.73% | 18.52M | 25/04 | ||
| Dunelm | 983.00 | 1,006.00 | 983.00 | -25.00 | -2.48% | 998.42K | 25/04 | ||
| EasyJet | 533.00 | 547.40 | 530.40 | -3.20 | -0.60% | 13.76M | 25/04 | ||
| Edinburgh Investment | 715.00 | 718.12 | 706.00 | +4.00 | +0.56% | 176.46K | 25/04 | ||
| Elementis | 136.60 | 140.20 | 133.40 | -1.40 | -1.01% | 579.41K | 25/04 | ||
| Energean Oil Gas | 1,079.00 | 1,095.00 | 1,056.00 | -5.00 | -0.46% | 740.79K | 25/04 | ||
| Entain | 809.20 | 823.20 | 808.60 | -9.60 | -1.17% | 1.43M | 25/04 | ||
| Essentra | 171.40 | 175.20 | 170.00 | -1.60 | -0.93% | 461.87K | 25/04 | ||
| European Opportunities | 841.00 | 850.00 | 838.00 | -13.00 | -1.52% | 35.90K | 25/04 | ||
| Experian | 3,225.0 | 3,278.0 | 3,184.0 | -37.0 | -1.13% | 1.59M | 25/04 | ||
| F&C Invest | 968.00 | 979.00 | 966.01 | -14.00 | -1.43% | 427.83K | 25/04 | ||
| FDM | 325.50 | 332.00 | 314.50 | -2.00 | -0.61% | 100.74K | 25/04 | ||
| Ferguson | 16,815.0 | 16,830.0 | 16,445.0 | -110.0 | -0.65% | 77.93K | 25/04 | ||
| Ferrexpo | 51.90 | 52.60 | 50.82 | +0.90 | +1.77% | 1.31M | 25/04 | ||
| Fidelity China | 213.00 | 213.50 | 210.00 | +0.50 | +0.24% | 788.71K | 25/04 | ||
| Fidelity Emerging | 665.30 | 665.30 | 653.97 | -1.70 | -0.26% | 44.74K | 25/04 | ||
| Fidelity European | 384.00 | 391.00 | 381.00 | -6.50 | -1.67% | 577.57K | 25/04 | ||
| Fidelity Special | 293.50 | 294.50 | 292.00 | 0.00 | 0.00% | 288.69K | 25/04 | ||
| Finsbury Growth&Income | 814.00 | 820.00 | 809.22 | -5.00 | -0.61% | 591.66K | 25/04 | ||
| FirstGroup | 163.70 | 170.20 | 157.50 | -7.00 | -4.10% | 1.81M | 25/04 | ||
| Flutter Entertainment | 14,875.0 | 14,965.0 | 14,625.0 | +10.0 | +0.07% | 1.15M | 25/04 | ||
| Foresight Solar Fund | 86.70 | 86.70 | 85.80 | -0.60 | -0.69% | 758.25K | 25/04 | ||
| Frasers | 790.50 | 802.00 | 773.00 | -4.50 | -0.57% | 473.61K | 25/04 | ||
| Fresnillo | 579.00 | 585.50 | 561.00 | -1.50 | -0.26% | 4.32M | 25/04 | ||
| Future | 615.50 | 631.00 | 602.98 | -2.50 | -0.41% | 322.51K | 25/04 | ||
| Galliford Try | 242.00 | 247.00 | 239.00 | -2.00 | -0.82% | 637.67K | 25/04 | ||
| Games Workshop | 9,485.0 | 9,665.0 | 9,440.0 | -80.0 | -0.84% | 98.01K | 25/04 | ||
| GCP Infrastructure | 73.40 | 73.40 | 72.51 | +0.60 | +0.82% | 840.80K | 25/04 | ||
| Genuit Group | 432.00 | 434.00 | 421.50 | -2.00 | -0.46% | 792.91K | 25/04 | ||
| Genus | 1,704.0 | 1,758.0 | 1,694.0 | +4.0 | +0.24% | 282.75K | 25/04 | ||
| Glencore | 468.60 | 479.40 | 464.75 | -5.50 | -1.16% | 42.12M | 25/04 | ||
| Grafton | 934.50 | 946.70 | 930.00 | -5.50 | -0.59% | 381.92K | 25/04 | ||
| Grainger | 254.00 | 257.00 | 249.00 | +1.00 | +0.40% | 1.17M | 25/04 | ||
| Great Portland Estates | 383.00 | 399.00 | 381.50 | -6.50 | -1.67% | 452.98K | 25/04 | ||
| Greencoat | 139.50 | 141.20 | 138.80 | -1.80 | -1.27% | 4.63M | 25/04 | ||
| Greencore | 128.60 | 130.80 | 128.60 | -1.20 | -0.92% | 2.77M | 25/04 | ||
| Greggs | 2,688.0 | 2,704.0 | 2,666.0 | -52.0 | -1.90% | 429.01K | 25/04 | ||
| GSK plc | 1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.37M | 25/04 | ||
| Halma | 2,178.0 | 2,202.0 | 2,143.0 | -38.0 | -1.72% | 706.93K | 25/04 | ||
| Hammerson | 26.66 | 26.95 | 26.48 | -0.06 | -0.23% | 5.24M | 25/04 | ||
| Harbour Energy | 287.20 | 288.20 | 284.20 | +3.00 | +1.06% | 1.21M | 25/04 | ||
| HarbourVest Global | 28.57 | 28.75 | 28.75 | +0.19 | +0.67% | 0.47K | 25/04 | ||
| Hargreaves Lansdown | 736.20 | 756.60 | 735.20 | -11.60 | -1.55% | 686.12K | 25/04 | ||
| Hays | 91.25 | 91.90 | 90.15 | +0.75 | +0.83% | 11.66M | 25/04 | ||
| Henderson Smaller | 778.00 | 783.00 | 775.29 | -8.00 | -1.02% | 531.69K | 25/04 | ||
| Herald | 2,050.00 | 2,075.00 | 2,040.00 | -25.00 | -1.21% | 74.00K | 25/04 | ||
| HgCapital | 470.00 | 479.00 | 468.50 | -8.50 | -1.78% | 720.36K | 25/04 | ||
| HICL Infrastructure | 123.40 | 125.20 | 122.60 | +0.40 | +0.33% | 6.58M | 25/04 | ||
| Hikma Pharma | 1,854.00 | 1,882.00 | 1,750.00 | +41.00 | +2.26% | 667.26K | 25/04 | ||
| Hill&Smith | 1,896.00 | 1,914.00 | 1,872.00 | -20.00 | -1.04% | 63.05K | 25/04 | ||
| Hilton Food | 917.00 | 928.00 | 908.04 | -10.00 | -1.08% | 70.43K | 25/04 | ||
| Hiscox | 1,203.00 | 1,212.00 | 1,195.00 | +1.00 | +0.08% | 694.78K | 25/04 | ||
| Hochschild | 159.60 | 161.00 | 155.15 | +2.80 | +1.79% | 6.85M | 25/04 | ||
| Howden Joinery | 872.00 | 883.50 | 860.00 | +2.00 | +0.23% | 3.44M | 25/04 | ||
| HSBC | 661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | 25/04 | ||
| Hunting | 360.00 | 360.00 | 351.50 | +7.00 | +1.98% | 543.56K | 25/04 | ||
| IAG | 176.15 | 178.30 | 173.80 | -0.80 | -0.45% | 14.85M | 25/04 | ||
| Ibstock PLC | 147.00 | 150.20 | 146.00 | -2.80 | -1.87% | 926.18K | 25/04 | ||
| ICG Enterprise | 1,210.00 | 1,210.00 | 1,204.00 | -4.00 | -0.33% | 124.14K | 25/04 | ||
| IG Group | 732.50 | 740.00 | 725.00 | +4.00 | +0.55% | 794.50K | 25/04 | ||
| IMI PLC | 1,725.00 | 1,737.00 | 1,707.00 | -6.00 | -0.35% | 469.89K | 25/04 | ||
| Imperial Brands | 1,827.50 | 1,827.50 | 1,796.50 | +23.00 | +1.27% | 10.55M | 25/04 | ||
| Inchcape | 786.00 | 795.50 | 745.50 | +67.00 | +9.32% | 1.36M | 25/04 | ||
| Informa | 794.40 | 804.40 | 785.00 | -11.00 | -1.37% | 10.86M | 25/04 | ||
| IntegraFin | 290.00 | 299.50 | 290.00 | -5.50 | -1.86% | 152.76K | 25/04 | ||
| InterContinental | 8,002.0 | 8,120.0 | 7,922.0 | -118.0 | -1.45% | 369.98K | 25/04 | ||
| Intermediate Capital | 1,975.00 | 1,996.00 | 1,949.74 | -6.00 | -0.30% | 1.04M | 25/04 | ||
| International Distributions Services | 274.00 | 283.40 | 272.40 | -4.00 | -1.44% | 1.09M | 25/04 | ||
| Intertek | 4,948.0 | 5,005.0 | 4,898.0 | -2.0 | -0.04% | 325.96K | 25/04 | ||
| Intl Public Partnership | 123.40 | 124.40 | 121.98 | +1.20 | +0.98% | 2.43M | 25/04 | ||
| Investec | 508.00 | 513.00 | 499.40 | -1.00 | -0.20% | 568.24K | 25/04 | ||
| IP Group | 47.25 | 47.45 | 46.10 | -0.40 | -0.84% | 3.31M | 25/04 | ||
| ITV | 70.05 | 70.60 | 68.60 | -0.25 | -0.36% | 5.36M | 25/04 | ||
| IWG | 183.80 | 184.00 | 181.90 | +0.30 | +0.16% | 1.04M | 25/04 | ||
| J D Wetherspoon | 723.00 | 737.50 | 721.00 | -12.50 | -1.70% | 163.16K | 25/04 | ||
| J Sainsbury | 256.60 | 266.60 | 254.60 | -11.40 | -4.25% | 11.28M | 25/04 | ||
| James Fisher and Sons | 279.0 | 283.0 | 274.0 | +1.0 | +0.36% | 6.72K | 25/04 | ||
| JD Sports Fashion | 116.30 | 119.35 | 115.30 | -2.85 | -2.39% | 8.83M | 25/04 | ||
| John Wood | 148.00 | 148.70 | 145.90 | +0.70 | +0.48% | 877.93K | 25/04 | ||
| Johnson Matthey | 1,742.0 | 1,771.0 | 1,729.0 | -24.0 | -1.36% | 240.05K | 25/04 | ||
| JPMorgan American | 951.00 | 972.00 | 948.00 | -19.00 | -1.96% | 419.04K | 25/04 | ||
| JPMorgan EM | 103.40 | 104.60 | 102.91 | -0.40 | -0.39% | 1.03M | 25/04 | ||
| JPMorgan Indian | 939.00 | 940.00 | 934.00 | +4.00 | +0.43% | 45.91K | 25/04 | ||
| JPMorgan Japanese | 500.00 | 511.02 | 498.00 | -12.00 | -2.34% | 179.41K | 25/04 | ||
| Jupiter FM | 74.80 | 76.60 | 74.60 | -0.80 | -1.06% | 1.68M | 25/04 | ||
| Kainos Group PLC | 929.00 | 946.00 | 926.00 | -12.00 | -1.27% | 287.26K | 25/04 | ||
| Kingfisher | 247.10 | 250.70 | 245.30 | -1.00 | -0.40% | 6.41M | 25/04 | ||
| Lancashire | 589.00 | 598.00 | 584.00 | +4.00 | +0.68% | 327.00K | 25/04 | ||
| Land Securities | 640.00 | 646.50 | 634.50 | +2.50 | +0.39% | 1.48M | 25/04 | ||
| Law Debenture | 839.00 | 843.00 | 833.00 | +4.00 | +0.48% | 100.10K | 25/04 | ||
| Legal & General | 232.80 | 238.10 | 231.30 | -15.80 | -6.36% | 28.90M | 25/04 | ||
| Lloyds Banking | 51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 114.47M | 25/04 | ||
| London Stock Exchange | 8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.71M | 25/04 | ||
| Londonmetric Property | 194.70 | 196.40 | 192.50 | +1.00 | +0.52% | 8.12M | 25/04 | ||
| M&G | 197.90 | 201.50 | 197.90 | -1.10 | -0.55% | 5.83M | 25/04 | ||
| Man Group | 244.00 | 249.20 | 242.00 | -0.80 | -0.33% | 2.28M | 25/04 | ||
| Marks & Spencer | 260.70 | 261.10 | 254.00 | +2.90 | +1.13% | 23.33M | 25/04 | ||
| Marshalls | 256.00 | 259.14 | 252.50 | -0.50 | -0.20% | 327.82K | 25/04 | ||
| Marston’s | 27.25 | 27.90 | 26.90 | -0.20 | -0.73% | 450.14K | 25/04 | ||
| Melrose Industries | 625.20 | 633.00 | 614.95 | -6.40 | -1.01% | 2.46M | 25/04 | ||
| Mercantile Investment Trust | 220.00 | 223.73 | 219.00 | -1.50 | -0.68% | 750.43K | 25/04 | ||
| Mitchells Butlers | 236.00 | 239.50 | 235.50 | -0.50 | -0.21% | 221.36K | 25/04 | ||
| Mobico | 52.85 | 56.30 | 52.80 | -3.15 | -5.63% | 4.58M | 25/04 | ||
| Mondi | 1,492.50 | 1,520.50 | 1,482.00 | -24.00 | -1.58% | 3.21M | 25/04 | ||
| Moneysupermarket.Com | 213.80 | 217.20 | 210.40 | -1.80 | -0.84% | 724.11K | 25/04 | ||
| Monks | 1,116.00 | 1,128.00 | 1,107.60 | -22.00 | -1.93% | 209.04K | 25/04 | ||
| Morgan Materials | 302.50 | 304.00 | 299.50 | -4.50 | -1.47% | 629.59K | 25/04 | ||
| Murray International | 248.00 | 248.34 | 246.00 | -4.00 | -1.59% | 659.22K | 25/04 | ||
| National Grid | 1,047.00 | 1,062.50 | 1,041.00 | -8.50 | -0.81% | 4.49M | 25/04 | ||
| NatWest Group | 289.80 | 290.80 | 285.00 | +3.90 | +1.36% | 46.54M | 25/04 | ||
| NB Global Floating Rate | 52.60 | 52.60 | 51.40 | +0.80 | +1.54% | 17.40K | 25/04 | ||
| Network International Holdings | 393.40 | 394.00 | 393.20 | -0.40 | -0.10% | 276.84K | 25/04 | ||
| Newriver Retail | 76.00 | 76.00 | 74.80 | +1.20 | +1.60% | 392.90K | 25/04 | ||
| Next | 9,104.0 | 9,204.0 | 9,044.0 | -96.0 | -1.04% | 290.82K | 25/04 | ||
| NextEnergy Solar | 76.00 | 76.40 | 75.10 | +0.60 | +0.80% | 2.70M | 25/04 | ||
| Ocado | 362.30 | 371.10 | 354.00 | -2.30 | -0.63% | 15.00M | 25/04 | ||
| OSB Group | 394.20 | 401.00 | 377.80 | +1.80 | +0.46% | 939.55K | 25/04 | ||
| Oxford Instruments | 2,225.00 | 2,230.00 | 2,170.00 | +45.00 | +2.06% | 71.36K | 25/04 | ||
| Pagegroup | 445.40 | 449.20 | 439.00 | -1.40 | -0.31% | 236.90K | 25/04 | ||
| Pantheon | 325.0 | 326.4 | 324.5 | -2.0 | -0.61% | 605.57K | 25/04 | ||
| Paragon Banking Group | 690.00 | 710.00 | 690.00 | -16.50 | -2.34% | 286.32K | 25/04 | ||
| PayPoint | 526.00 | 529.00 | 520.00 | -1.00 | -0.19% | 54.44K | 25/04 | ||
| Pearson | 991.60 | 1,000.50 | 975.80 | -11.40 | -1.14% | 1.39M | 25/04 | ||
| Pennon | 656.00 | 682.50 | 651.00 | -6.50 | -0.98% | 675.50K | 25/04 | ||
| Pershing Square | 3,838.00 | 3,977.91 | 3,812.00 | -156.00 | -3.91% | 255.48K | 25/04 | ||
| Persimmon | 1,282.5 | 1,323.0 | 1,274.0 | -9.5 | -0.74% | 1.37M | 25/04 | ||
| Personal Assets | 482.5 | 484.0 | 481.5 | -2.0 | -0.41% | 449.60K | 25/04 | ||
| Petrofac | 23.54 | 24.50 | 23.40 | -0.66 | -2.73% | 1.64M | 25/04 | ||
| Pets at Home Group PLC | 283.00 | 285.80 | 280.00 | -0.40 | -0.14% | 456.43K | 25/04 | ||
| Phoenix | 481.80 | 489.60 | 479.80 | -3.40 | -0.70% | 2.56M | 25/04 | ||
| Playtech | 444.00 | 456.00 | 444.00 | -13.50 | -2.95% | 321.94K | 25/04 | ||
| Plus500 | 2,154.00 | 2,174.00 | 2,140.00 | -8.00 | -0.37% | 433.44K | 25/04 | ||
| Polar Capital Tech | 2,835.00 | 2,910.00 | 2,820.00 | -65.00 | -2.24% | 397.25K | 25/04 | ||
| PPHE Hotel Group Ltd | 1,485.00 | 1,530.75 | 1,480.50 | -10.00 | -0.67% | 19.38K | 25/04 | ||
| Primary | 91.00 | 92.00 | 89.65 | +0.45 | +0.50% | 3.89M | 25/04 | ||
| Prudential | 714.00 | 739.40 | 712.60 | -21.20 | -2.88% | 23.98M | 25/04 | ||
| PureTech Health PLC | 212.50 | 225.00 | 211.00 | 0.00 | 0.00% | 755.64K | 25/04 | ||
| PZ Cussons | 101.80 | 104.00 | 98.75 | +0.80 | +0.79% | 1.13M | 25/04 | ||
| Qinetiq | 341.20 | 346.40 | 336.00 | -3.20 | -0.93% | 949.20K | 25/04 | ||
| Quilter | 105.40 | 107.60 | 103.70 | -0.80 | -0.75% | 1.71M | 25/04 | ||
| Rank Group | 71.00 | 73.24 | 71.00 | -0.60 | -0.84% | 36.35K | 25/04 | ||
| Rathbones | 1,600.0 | 1,634.0 | 1,600.0 | -22.0 | -1.36% | 56.19K | 25/04 | ||
| Reckitt Benckiser | 4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | 25/04 | ||
| Redrow | 635.50 | 650.50 | 629.00 | -2.00 | -0.31% | 582.75K | 25/04 | ||
| REL | 908.00 | 916.00 | 908.00 | -6.00 | -0.66% | 4.79K | 25/04 | ||
| Relx | 3,281.00 | 3,301.00 | 3,218.00 | -24.00 | -0.73% | 6.86M | 25/04 | ||
| Renewables | 98.60 | 101.20 | 98.60 | -1.60 | -1.60% | 3.75M | 25/04 | ||
| Renishaw | 4,065.0 | 4,095.0 | 4,035.0 | +20.0 | +0.49% | 138.87K | 25/04 | ||
| Rentokil | 410.50 | 417.82 | 409.30 | -7.80 | -1.87% | 13.04M | 25/04 | ||
| RHI Magnesita | 3,510.0 | 3,655.0 | 3,510.0 | -120.0 | -3.31% | 17.89K | 25/04 | ||
| Rightmove | 504.80 | 513.00 | 499.20 | -10.20 | -1.98% | 3.22M | 25/04 | ||
| Rio Tinto PLC | 5,379.0 | 5,535.0 | 5,344.0 | -71.0 | -1.30% | 3.13M | 25/04 | ||
| RIT Capital | 1,920.0 | 1,936.0 | 1,892.0 | +24.0 | +1.27% | 223.55K | 25/04 | ||
| Rolls-Royce Holdings | 405.70 | 414.20 | 400.50 | -11.30 | -2.71% | 89.33M | 25/04 | ||
| Rotork | 309.80 | 311.00 | 304.00 | +0.80 | +0.26% | 1.39M | 25/04 | ||
| RS PLC | 708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 806.85K | 25/04 | ||
| Sabre Insurance | 162.40 | 164.60 | 162.00 | -3.30 | -1.99% | 55.50K | 25/04 | ||
| Safestore | 750.00 | 761.99 | 747.50 | -6.50 | -0.86% | 295.76K | 25/04 | ||
| Sage | 1,160.50 | 1,168.50 | 1,151.00 | -9.50 | -0.81% | 3.38M | 25/04 | ||
| Savills | 1,052.00 | 1,066.00 | 1,022.00 | +4.00 | +0.38% | 79.08K | 25/04 | ||
| Schroder Asia Pacific | 500.00 | 507.00 | 499.00 | -7.00 | -1.38% | 565.32K | 25/04 | ||
| Schroder Oriental | 256.00 | 257.55 | 255.00 | -3.00 | -1.16% | 459.49K | 25/04 | ||
| Schroders | 347.2 | 362.4 | 347.0 | -20.0 | -5.45% | 2.91M | 25/04 | ||
| Scottish Mortgage | 822.60 | 829.60 | 809.60 | -10.80 | -1.30% | 3.11M | 25/04 | ||
| Segro | 843.40 | 853.69 | 835.80 | -5.60 | -0.66% | 4.44M | 25/04 | ||
| Senior | 163.80 | 164.60 | 159.60 | +3.80 | +2.38% | 1.38M | 25/04 | ||
| Sequoia Economic Infrastructure | 80.00 | 82.10 | 79.70 | -2.10 | -2.56% | 2.91M | 25/04 | ||
| Serco | 181.40 | 182.00 | 174.40 | +1.80 | +1.00% | 5.61M | 25/04 | ||
| Severn Trent | 2,442.0 | 2,465.0 | 2,415.0 | -6.0 | -0.25% | 424.66K | 25/04 | ||
| Shaftesbury Capital | 134.30 | 135.50 | 132.60 | -0.30 | -0.22% | 1.95M | 25/04 | ||
| SIG | 27.00 | 27.80 | 27.00 | -0.55 | -2.00% | 374.46K | 25/04 | ||
| Sirius RE | 94.20 | 95.00 | 93.00 | -0.10 | -0.11% | 1.91M | 25/04 | ||
| Smith & Nephew | 964.40 | 987.40 | 960.60 | -19.00 | -1.93% | 3.24M | 25/04 | ||
| Smiths Group | 1,603.00 | 1,614.00 | 1,594.00 | -5.00 | -0.31% | 607.17K | 25/04 | ||
| Smithson Invest | 1,368.00 | 1,398.00 | 1,358.00 | -24.00 | -1.72% | 355.04K | 25/04 | ||
| Smurfit Kappa | 3,402.0 | 3,448.0 | 3,382.0 | -38.0 | -1.11% | 1.10M | 25/04 | ||
| Softcat PLC | 1,567.00 | 1,590.00 | 1,558.00 | -23.00 | -1.45% | 377.06K | 25/04 | ||
| Spectris | 3,254.0 | 3,288.0 | 3,220.8 | -10.0 | -0.31% | 188.90K | 25/04 | ||
| Spirax-Sarco Engineering | 8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 152.08K | 25/04 | ||
| Spirent | 195.00 | 195.00 | 193.60 | +0.40 | +0.21% | 2.79M | 25/04 | ||
| SSE | 1,650.50 | 1,666.50 | 1,634.00 | -4.50 | -0.27% | 3.43M | 25/04 | ||
| SSP | 199.30 | 205.80 | 197.00 | -5.10 | -2.50% | 2.46M | 25/04 | ||
| St. James’s Place | 421.00 | 436.40 | 418.60 | -23.00 | -5.18% | 3.04M | 25/04 | ||
| Standard Chartered | 682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | 25/04 | ||
| Syncona | 127.00 | 127.20 | 124.00 | +1.00 | +0.79% | 201.57K | 25/04 | ||
| Synthomer | 232.00 | 247.50 | 232.00 | -9.50 | -3.93% | 240.60K | 25/04 | ||
| Tate&Lyle | 634.00 | 644.00 | 630.00 | +1.00 | +0.16% | 581.27K | 25/04 | ||
| Taylor Wimpey | 131.45 | 133.95 | 130.50 | +0.05 | +0.04% | 8.73M | 25/04 | ||
| TBC Bank Group | 3,305.00 | 3,375.00 | 3,265.00 | +35.00 | +1.07% | 102.72K | 25/04 | ||
| Telecom Plus | 1,670.00 | 1,693.30 | 1,656.00 | -18.00 | -1.07% | 47.13K | 25/04 | ||
| Temple Bar | 257.00 | 257.50 | 254.00 | +1.50 | +0.59% | 465.05K | 25/04 | ||
| Templeton EM | 154.40 | 155.49 | 152.60 | 0.00 | 0.00% | 2.12M | 25/04 | ||
| Tesco | 289.80 | 291.92 | 288.10 | -1.60 | -0.55% | 21.71M | 25/04 | ||
| TI Fluid | 145.60 | 151.20 | 145.60 | -2.40 | -1.62% | 1.17M | 25/04 | ||
| TP ICAP | 202.00 | 204.50 | 199.40 | -0.50 | -0.25% | 2.98M | 25/04 | ||
| TR Property | 305.00 | 310.00 | 302.50 | -3.50 | -1.14% | 6.39M | 25/04 | ||
| Trainline | 302.00 | 343.00 | 301.80 | -41.00 | -11.95% | 4.64M | 25/04 | ||
| Travis Perkins | 719.50 | 749.50 | 690.50 | +7.00 | +0.98% | 736.51K | 25/04 | ||
| Tritax Big Box | 147.10 | 148.10 | 145.50 | +0.10 | +0.07% | 3.25M | 25/04 | ||
| Tui | 575.00 | 589.50 | 571.00 | -3.50 | -0.61% | 400.73K | 25/04 | ||
| Tullow Oil | 35.44 | 35.76 | 34.50 | +0.34 | +0.97% | 2.22M | 25/04 | ||
| UK Commercial Property | 64.80 | 65.70 | 64.60 | -0.70 | -1.07% | 1.05M | 25/04 | ||
| Unilever | 4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.47M | 25/04 | ||
| Unite | 917.00 | 924.00 | 908.50 | -5.00 | -0.54% | 740.99K | 25/04 | ||
| United Utilities | 1,030.00 | 1,047.00 | 1,020.00 | -7.50 | -0.72% | 1.12M | 25/04 | ||
| Vanquis Banking | 48.15 | 48.65 | 46.90 | -0.45 | -0.93% | 2.26M | 25/04 | ||
| Vesuvius | 472.50 | 476.50 | 465.00 | -0.50 | -0.11% | 208.05K | 25/04 | ||
| Victrex | 1,226.0 | 1,246.3 | 1,218.0 | -18.0 | -1.45% | 72.50K | 25/04 | ||
| Vietnam Enterprise | 573.00 | 579.00 | 568.00 | -3.00 | -0.52% | 108.22K | 25/04 | ||
| Vinacapital Vietnam | 473.00 | 475.00 | 467.00 | -0.50 | -0.11% | 66.55K | 25/04 | ||
| Virgin Money UK | 215.00 | 215.40 | 213.80 | +0.40 | +0.19% | 1.35M | 25/04 | ||
| Vistry Group | 1,139.00 | 1,163.00 | 1,132.00 | -5.00 | -0.44% | 735.50K | 25/04 | ||
| Vodafone Group PLC | 69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | 25/04 | ||
| Watches Of Switzerland Group | 334.20 | 358.80 | 334.20 | -21.60 | -6.07% | 1.73M | 25/04 | ||
| Weir Group | 1,967.00 | 2,012.00 | 1,948.00 | -23.00 | -1.16% | 778.22K | 25/04 | ||
| WH Smith | 1,182.0 | 1,252.2 | 1,122.0 | -76.0 | -6.04% | 776.89K | 25/04 | ||
| Whitbread | 3,028.0 | 3,098.8 | 2,996.0 | -84.0 | -2.70% | 1.08M | 25/04 | ||
| Witan | 249.00 | 250.50 | 247.94 | -1.50 | -0.60% | 592.96K | 25/04 | ||
| Wizz Air Holdings PLC | 2,116.0 | 2,238.0 | 2,102.0 | +2.0 | +0.10% | 444.14K | 25/04 | ||
| Workspace | 484.50 | 485.00 | 475.00 | +3.50 | +0.73% | 320.69K | 25/04 | ||
| Worldwide Healthcare | 334.0 | 334.5 | 328.5 | -2.5 | -0.74% | 854.46K | 25/04 | ||
| WPP | 796.40 | 797.00 | 774.60 | -7.40 | -0.92% | 3.62M | 25/04 |
Mis previsiones
FTSE 350: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al FTSE 350
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores