Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
F40 | CFD | EUR | Tiempo real | |
FCEc1 | París | EUR | Con demora | |
FCEc3 | París | EUR | Con demora | |
FCEc2 | París | EUR | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7622 | +1.37% | 12.32M | 10:35:16 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.33 | -1.40% | 211.23K | 10:35:15 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.97 | +0.77% | 94.36K | 10:35:29 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.759 | +1.21% | 6.79K | 02:33:00 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 78.73 | -0.71% | 29.99K | 10:35:21 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.31 | -0.88% | 60.86K | 10:35:26 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.58 | -0.35% | 1.71K | 10:35:27 | ||
Amundi CAC 40 UCITS | C40 | 128.76 | -0.42% | 11.73K | 10:35:27 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,748.5 | +0.01% | 0.18K | 10:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.19 | -0.78% | 1.81K | 10:36:11 | ||
Amundi CAC 40 UCITS | GC40 | 128.68 | -0.37% | 0.95K | 10:35:59 | ||
Amundi CAC 40 UCITS | C40 | 129.46 | +0.11% | 0.07K | 02:04:00 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.57 | -0.11% | 0.65K | 08:34:00 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79.33 | 0.00% | 0 | 11/04 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.25 | -0.08% | 0.23K | 09:25:53 | ||
Amundi CAC 40 UCITS | C40 | 128.74 | -0.26% | 0.05K | 10:35:06 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,900 | -1.57% | 0.12K | 09:35:59 | ||
Amundi CAC 40 UCITS | GC40 | 128.70 | -0.17% | 0.55K | 13:01:46 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.63 | +0.10% | 0.06K | 02:04:00 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.61 | -1.39% | 0.10K | 13:44:23 | ||
Amundi CAC 40 UCITS | GC40 | 128.72 | +0.05% | 0 | 12:46:22 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.23 | -1.62% | 0 | 02:21:06 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.16 | -0.29% | 0 | 12:31:34 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 61.19 | -0.57% | 0.00K | 06:12:04 | ||
Amundi CAC 40 UCITS | GC40 | 128.84 | -0.02% | 0.00K | 12:28:57 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60.65 | 0.00% | 0 | 18/04 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.74 | -0.93% | 0 | 30/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.09 | -0.26% | 0 | 12:46:27 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 09/09 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,241.76 | 24,369.74 | 24,223.36 | -165.75 | -0.68% | 00:00:00 | ||
CAC 40 x5 Short | 447.56 | 449.21 | 436.18 | +15.22 | +3.52% | 00:00:00 | ||
CAC 40 X10 SHORT | 29.68 | 29.90 | 28.22 | +1.95 | +7.02% | 00:00:00 | ||
CAC 40 Leverage x10 NR | 3,844.91 | 4,063.67 | 3,813.07 | -311.69 | -7.50% | 00:00:00 | ||
CAC 40 x3 Levereged Short | 2.93 | 2.94 | 2.89 | +0.06 | +2.12% | 00:00:00 | ||
CAC 40 x3 Levereged | 53,877.46 | 54,747.57 | 53,750.83 | -1230.93 | -2.23% | 00:00:00 | ||
Cac 40 Leverage | 1,905.90 | 1,926.24 | 1,902.97 | -34.60 | -1.78% | 00:00:00 | ||
CAC 40 Short GR | 108.64 | 108.72 | 108.07 | +0.78 | +0.72% | 00:00:00 | ||
CAC 40 Short x2 GR | 3.66 | 3.67 | 3.63 | +0.05 | +1.44% | 00:00:00 | ||
CAC 40 Net TR | 18,144.24 | 18,240.08 | 18,130.46 | -133.31 | -0.73% | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores