Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,134.80 | 1,151.00 | 1,132.20 | +6.00 | +0.53% | 15.51K | 04:04:09 | ||
Aeroports Paris | 122.70 | 122.80 | 121.50 | +1.40 | +1.15% | 5.77K | 03:01:31 | ||
Ahold Delhaize | 28.19 | 28.29 | 28.10 | +0.05 | +0.18% | 189.68K | 04:03:35 | ||
AIB | 5.015 | 5.045 | 4.952 | +0.061 | +1.23% | 3.04M | 03:03:16 | ||
Air Liquide | 181.30 | 182.16 | 180.86 | +0.24 | +0.13% | 58.54K | 03:05:09 | ||
Airbus Group | 154.44 | 154.64 | 153.46 | +0.86 | +0.56% | 90.30K | 03:05:17 | ||
Aker BP | 265.20 | 268.00 | 264.80 | -3.00 | -1.12% | 271.04K | 03:05:02 | ||
Akzo Nobel | 62.72 | 62.72 | 61.88 | +1.04 | +1.69% | 68.85K | 04:04:45 | ||
Alstom | 15.80 | 15.80 | 15.55 | +0.26 | +1.64% | 222.69K | 03:05:00 | ||
Anheuser Busch Inbev | 55.56 | 55.70 | 55.30 | +0.40 | +0.73% | 66.68K | 03:05:02 | ||
ArcelorMittal | 24.34 | 24.62 | 24.16 | +0.01 | +0.04% | 448.60K | 04:04:28 | ||
Argen-X | 365.40 | 368.80 | 363.00 | +2.30 | +0.63% | 4.09K | 04:03:01 | ||
ASM International NV | 587.80 | 591.40 | 582.60 | +6.00 | +1.03% | 15.71K | 04:04:24 | ||
ASML Holding | 822.00 | 824.80 | 815.80 | +10.60 | +1.31% | 56.32K | 03:05:03 | ||
Assicurazioni Generali | 23.2000 | 23.2800 | 23.1500 | 0.0000 | 0.00% | 433.97K | 03:04:47 | ||
Axa | 31.50 | 32.00 | 30.50 | -0.37 | -1.16% | 1.36M | 04:05:00 | ||
Bank Ireland | 10.395 | 10.430 | 10.320 | +0.070 | +0.68% | 51.24K | 04:02:57 | ||
Biomerieux | 99.55 | 99.80 | 99.00 | +0.70 | +0.71% | 4.04K | 04:01:36 | ||
BNP Paribas | 68.04 | 68.10 | 67.82 | +0.59 | +0.87% | 163.13K | 03:04:59 | ||
Bouygues | 35.04 | 35.20 | 34.92 | +0.24 | +0.69% | 78.29K | 04:03:46 | ||
Bureau Verita | 27.58 | 27.60 | 27.24 | +0.32 | +1.17% | 237.14K | 03:04:15 | ||
Campari | 9.4960 | 9.5040 | 9.3940 | +0.1280 | +1.37% | 388.84K | 04:04:37 | ||
Capgemini | 201.80 | 201.80 | 199.40 | +2.55 | +1.28% | 32.76K | 03:04:23 | ||
Carrefour | 15.600 | 15.645 | 15.535 | +0.065 | +0.42% | 91.99K | 03:03:56 | ||
Crédit Agricole | 15.17 | 15.23 | 14.89 | +0.56 | +3.83% | 2.67M | 03:04:34 | ||
Danone | 57.30 | 57.50 | 57.08 | -0.06 | -0.10% | 267.66K | 04:04:39 | ||
Dassault Systemes | 36.79 | 36.95 | 36.67 | +0.10 | +0.27% | 162.49K | 04:04:01 | ||
DNB | 197.00 | 197.15 | 194.65 | +2.70 | +1.39% | 440.55K | 04:03:56 | ||
DSM Firmenich | 103.65 | 105.05 | 102.75 | -0.10 | -0.10% | 145.90K | 03:04:46 | ||
D’Ieteren | 207.00 | 207.20 | 205.20 | +2.00 | +0.98% | 3.85K | 04:02:59 | ||
Edenred | 45.26 | 45.30 | 44.40 | +1.04 | +2.35% | 96.90K | 03:05:13 | ||
EDP | 3.644 | 3.675 | 3.638 | +0.010 | +0.28% | 1.40M | 04:04:37 | ||
Eiffage | 101.25 | 101.70 | 100.90 | +0.55 | +0.55% | 22.22K | 04:04:33 | ||
Enel | 6.251 | 6.284 | 6.246 | +0.009 | +0.14% | 3.31M | 03:05:06 | ||
Engie | 15.31 | 15.32 | 15.19 | +0.09 | +0.59% | 912.94K | 04:04:37 | ||
Eni SpA | 14.760 | 14.854 | 14.730 | -0.064 | -0.43% | 1.60M | 03:05:04 | ||
Equinor | 297.55 | 298.75 | 296.85 | -1.65 | -0.55% | 355.99K | 03:04:59 | ||
EssilorLuxottica | 200.70 | 201.60 | 199.60 | -0.40 | -0.20% | 43.55K | 03:03:35 | ||
Eurofins Scientific SE | 56.72 | 57.06 | 56.64 | +0.22 | +0.39% | 22.72K | 04:02:56 | ||
Ferrari NV | 399.80 | 401.00 | 397.40 | +4.70 | +1.19% | 58.37K | 03:04:58 | ||
Galp Energia | 19.63 | 19.82 | 19.48 | -0.08 | -0.38% | 146.83K | 04:04:54 | ||
GBL | 71.35 | 72.40 | 70.15 | +1.45 | +2.07% | 68.07K | 04:02:49 | ||
Heineken | 90.68 | 90.96 | 90.22 | +0.10 | +0.11% | 38.75K | 03:04:40 | ||
ING Groep | 16.02 | 16.12 | 15.87 | +0.21 | +1.34% | 3.44M | 03:05:13 | ||
Intesa | 3.5860 | 3.5950 | 3.5620 | +0.0120 | +0.34% | 28.91M | 03:04:57 | ||
Inwit | 10.200 | 10.210 | 10.080 | +0.080 | +0.79% | 141.94K | 03:03:35 | ||
Ipsen | 115.20 | 115.80 | 115.00 | +0.10 | +0.09% | 1.30K | 04:04:13 | ||
Jeronimo Martins | 19.36 | 19.46 | 19.31 | 0.00 | 0.00% | 67.77K | 03:05:09 | ||
KBC Groep | 70.50 | 70.64 | 70.00 | +0.60 | +0.86% | 33.68K | 03:03:54 | ||
Kering | 329.00 | 330.85 | 325.40 | +6.20 | +1.92% | 40.59K | 04:05:08 | ||
Kerry Group | 83.03 | 83.10 | 82.40 | +0.78 | +0.95% | 27.94K | 04:03:05 | ||
Kingspan | 84.40 | 84.70 | 83.20 | +1.25 | +1.50% | 30.71K | 04:02:52 | ||
Koninklijke KPN | 3.355 | 3.377 | 3.353 | -0.018 | -0.53% | 1.36M | 03:03:47 | ||
Legrand | 93.68 | 95.00 | 92.92 | -4.00 | -4.09% | 328.22K | 03:05:09 | ||
Mediobanca | 13.500 | 13.585 | 13.400 | +0.150 | +1.12% | 313.89K | 03:03:55 | ||
Michelin | 36.60 | 36.79 | 36.47 | +0.08 | +0.22% | 130.76K | 04:04:07 | ||
Moncler SpA | 64.80 | 65.04 | 64.14 | +0.68 | +1.06% | 53.76K | 03:03:10 | ||
Mowi | 194.30 | 195.55 | 193.45 | +0.70 | +0.36% | 162.21K | 03:05:11 | ||
NN Group NV | 43.43 | 43.57 | 43.28 | +0.31 | +0.72% | 92.27K | 03:05:02 | ||
Norsk Hydro | 68.58 | 68.72 | 68.08 | +0.78 | +1.15% | 407.52K | 04:04:02 | ||
Orange | 10.48 | 10.49 | 10.38 | +0.07 | +0.67% | 827.06K | 04:04:45 | ||
Pernod Ricard | 142.50 | 142.75 | 140.85 | +1.80 | +1.28% | 91.11K | 04:04:59 | ||
Philips | 24.88 | 25.11 | 24.80 | -0.14 | -0.56% | 528.25K | 03:05:18 | ||
Poste Italiane | 11.955 | 11.965 | 11.910 | +0.025 | +0.21% | 203.42K | 03:05:10 | ||
Prosus | 33.32 | 33.33 | 32.77 | +0.63 | +1.91% | 595.12K | 03:05:08 | ||
Prysmian | 51.2400 | 51.6600 | 50.7600 | +0.1800 | +0.35% | 93.15K | 03:04:20 | ||
Publicis | 104.15 | 104.30 | 103.65 | +0.45 | +0.43% | 17.03K | 04:03:37 | ||
Randstad Holding | 46.95 | 47.05 | 46.65 | +0.43 | +0.92% | 25.26K | 04:04:02 | ||
Recordati | 50.30 | 50.45 | 50.15 | +0.10 | +0.20% | 9.72K | 02:59:03 | ||
Renault | 47.94 | 48.15 | 47.77 | +0.30 | +0.63% | 39.01K | 03:05:01 | ||
Ryanair | 20.340 | 20.390 | 20.210 | +0.050 | +0.25% | 63.77K | 03:04:19 | ||
Safran | 205.00 | 205.40 | 203.80 | +2.20 | +1.08% | 34.12K | 03:05:12 | ||
Saint Gobain | 76.44 | 76.62 | 75.94 | +0.74 | +0.98% | 96.23K | 03:05:13 | ||
Sanofi | 91.75 | 92.06 | 91.60 | -0.15 | -0.16% | 121.12K | 03:05:10 | ||
Schneider Electric | 215.15 | 215.45 | 213.80 | +1.65 | +0.77% | 64.12K | 03:04:14 | ||
Shell | 33.68 | 33.87 | 33.60 | -0.07 | -0.21% | 839.25K | 04:05:01 | ||
Smurfit Kappa | 43.50 | 43.65 | 43.38 | +0.43 | +1.00% | 41.83K | 04:04:01 | ||
Snam Rete | 4.293 | 4.310 | 4.266 | +0.028 | +0.66% | 1.52M | 03:04:56 | ||
Société Générale | 26.97 | 27.36 | 26.80 | +1.18 | +4.58% | 3.04M | 04:05:11 | ||
Sodexo SA | 80.80 | 80.90 | 79.95 | +0.70 | +0.87% | 12.78K | 03:00:48 | ||
Solvay | 29.83 | 30.03 | 29.50 | -0.67 | -2.20% | 140.19K | 03:05:18 | ||
Stellantis NV | 20.125 | 20.290 | 19.988 | +0.145 | +0.73% | 3.24M | 03:04:56 | ||
STMicro | 36.88 | 37.08 | 36.49 | +0.61 | +1.68% | 293.58K | 04:04:27 | ||
Syensqo | 90.20 | 90.73 | 88.95 | +1.91 | +2.16% | 18.16K | 04:04:19 | ||
Telenor | 130.40 | 131.10 | 129.90 | -0.10 | -0.08% | 190.74K | 03:02:42 | ||
Teleperformance | 96.80 | 98.38 | 95.68 | -0.52 | -0.53% | 61.55K | 03:05:04 | ||
Tenaris | 15.47 | 15.69 | 15.45 | -0.11 | -0.67% | 439.52K | 04:04:04 | ||
Terna | 7.452 | 7.514 | 7.438 | -0.082 | -1.09% | 1.02M | 03:05:10 | ||
Thales | 158.95 | 159.50 | 158.45 | +0.25 | +0.16% | 16.89K | 03:04:16 | ||
TotalEnergies SE | 66.77 | 67.01 | 66.52 | -0.08 | -0.12% | 503.99K | 03:05:08 | ||
UCB | 121.85 | 122.80 | 121.75 | 0.00 | 0.00% | 21.03K | 03:05:18 | ||
UniCredit | 34.710 | 35.120 | 34.675 | -0.190 | -0.54% | 1.33M | 03:04:57 | ||
Universal Music NV | 28.50 | 28.64 | 27.88 | +0.59 | +2.11% | 246.39K | 03:05:12 | ||
Veolia Environnement | 29.45 | 29.56 | 29.33 | +0.24 | +0.82% | 187.47K | 04:04:12 | ||
Vinci | 110.75 | 110.85 | 110.30 | +0.65 | +0.59% | 76.38K | 04:03:40 | ||
Vivendi | 9.69 | 9.72 | 9.63 | +0.10 | +1.02% | 233.34K | 03:05:00 | ||
Wolters Kluwer NV | 142.45 | 142.80 | 140.95 | +1.70 | +1.21% | 79.01K | 04:04:48 | ||
Worldline SA | 10.99 | 11.19 | 10.75 | +0.19 | +1.76% | 406.63K | 03:05:18 | ||
Yara International | 314.60 | 316.70 | 313.10 | +1.40 | +0.45% | 131.00K | 03:05:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores