Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.90 | 41.19 | 40.67 | +0.02 | +0.05% | 616.62K | 10:35:14 | ||
Alaska Air | 43.61 | 44.26 | 43.37 | -0.14 | -0.32% | 966.17K | 15:00:00 | ||
American Airlines | 14.10 | 14.25 | 14.01 | +0.07 | +0.50% | 19.08M | 15:00:59 | ||
Booking | 3,825.10 | 3,853.00 | 3,798.22 | +2.76 | +0.07% | 201.51K | 15:00:59 | ||
Carnival | 1,126.0 | 1,149.5 | 1,126.0 | -4.5 | -0.40% | 539.39K | 10:35:59 | ||
Carnival Corp | 15.65 | 16.19 | 15.59 | -0.55 | -3.40% | 28.75M | 14:59:59 | ||
Central Japan Railway Co. | 3,508.0 | 3,521.0 | 3,488.0 | +22.0 | +0.63% | 1.07M | 21:38:49 | ||
Chipotle Mexican Grill | 3,153.38 | 3,182.03 | 3,141.01 | -19.42 | -0.61% | 180.62K | 14:59:59 | ||
Compass | 2,260.00 | 2,260.00 | 2,214.00 | +30.00 | +1.35% | 2.77M | 10:35:59 | ||
Delta Air Lines | 51.58 | 52.40 | 51.14 | -0.65 | -1.24% | 6.27M | 14:59:59 | ||
East Japan Railway Co. | 2,842.5 | 2,845.5 | 2,798.0 | +45.5 | +1.63% | 1.14M | 21:38:19 | ||
Expedia | 112.07 | 112.53 | 111.06 | +0.36 | +0.32% | 1.60M | 15:00:59 | ||
Galaxy Entertainment Group | 39.70 | 39.95 | 39.30 | -0.60 | -1.49% | 5.02M | 22:42:57 | ||
Hilton Worldwide | 204.49 | 207.59 | 202.56 | -1.31 | -0.64% | 2.75M | 15:00:00 | ||
Las Vegas Sands | 45.87 | 46.19 | 45.38 | -0.34 | -0.74% | 3.68M | 14:59:59 | ||
Marriott Int | 236.16 | 239.40 | 235.50 | -2.12 | -0.89% | 1.09M | 15:00:59 | ||
McDonald’s | 265.77 | 266.82 | 264.55 | -0.10 | -0.04% | 1.90M | 14:59:59 | ||
Oriental Land Co Ltd | 4,615.0 | 4,634.0 | 4,567.0 | +4.0 | +0.09% | 1.17M | 21:38:50 | ||
Royal Caribbean Cruises | 147.37 | 150.86 | 146.58 | -3.38 | -2.24% | 1.81M | 15:00:00 | ||
Ryanair | 18.330 | 18.505 | 17.860 | +0.325 | +1.81% | 3.05M | 10:27:58 | ||
Sands China | 20.200 | 20.300 | 20.000 | -0.300 | -1.46% | 5.77M | 22:43:45 | ||
Sodexo SA | 86.10 | 86.55 | 85.05 | +0.80 | +0.94% | 136.06K | 10:35:01 | ||
Southwest Airlines | 27.88 | 28.30 | 27.69 | -0.09 | -0.32% | 6.31M | 14:59:59 | ||
Starbucks | 80.72 | 81.02 | 77.44 | +3.00 | +3.86% | 22.04M | 15:00:59 | ||
Tokyu Corp. | 1,882.0 | 1,893.5 | 1,868.5 | +7.5 | +0.40% | 623.00K | 21:38:30 | ||
United Airlines Holdings | 52.42 | 53.40 | 52.21 | -0.61 | -1.15% | 4.72M | 15:00:59 | ||
West Japan Railway Co. | 3,186.0 | 3,198.0 | 3,166.0 | +15.0 | +0.47% | 527.00K | 21:38:30 | ||
Whitbread | 3,051.0 | 3,081.0 | 3,037.0 | -39.0 | -1.26% | 960.19K | 10:35:59 | ||
Yum! Brands | 139.13 | 139.31 | 137.96 | -0.17 | -0.12% | 1.00M | 14:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores