Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 37.50 | 37.59 | 37.02 | +0.56 | +1.52% | 370.24K | 17/05 | ||
Adobe | 483.43 | 485.88 | 481.52 | +0.55 | +0.11% | 2.26M | 17/05 | ||
Akamai | 95.21 | 96.68 | 95.12 | -1.66 | -1.71% | 2.43M | 17/05 | ||
Alphabet A | 176.06 | 176.27 | 173.69 | +1.88 | +1.08% | 22.25M | 17/05 | ||
Alphabet C | 177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | 17/05 | ||
Amdocs | 81.75 | 82.23 | 81.33 | -0.36 | -0.44% | 616.23K | 17/05 | ||
ANSYS | 327.71 | 328.04 | 326.27 | +0.18 | +0.06% | 400.74K | 17/05 | ||
Aspen | 221.94 | 224.06 | 217.65 | +8.06 | +3.77% | 188.13K | 17/05 | ||
Autodesk | 221.21 | 221.31 | 219.21 | +0.78 | +0.35% | 1.57M | 17/05 | ||
Blackbaud | 79.30 | 79.43 | 78.02 | +0.78 | +0.99% | 170.98K | 17/05 | ||
CACI | 427.06 | 430.37 | 424.88 | +0.70 | +0.16% | 80.33K | 17/05 | ||
Cadence Design | 288.81 | 290.28 | 288.39 | -0.12 | -0.04% | 895.80K | 17/05 | ||
Cognizant A | 68.76 | 70.11 | 68.19 | -1.27 | -1.81% | 4.38M | 17/05 | ||
CommVault | 111.24 | 111.69 | 109.99 | +0.51 | +0.46% | 313.03K | 17/05 | ||
Dell Tech | 149.56 | 150.28 | 145.88 | +3.27 | +2.23% | 8.52M | 17/05 | ||
DXC Technology | 16.51 | 16.90 | 15.70 | -3.37 | -16.95% | 12.73M | 17/05 | ||
eBay | 51.48 | 52.76 | 51.12 | -1.22 | -2.32% | 4.61M | 17/05 | ||
EPAM Systems | 187.80 | 188.30 | 183.68 | -1.34 | -0.71% | 808.40K | 17/05 | ||
Fair Isaac | 1,411.80 | 1,415.26 | 1,388.00 | +7.36 | +0.52% | 212.71K | 17/05 | ||
Fortinet | 61.43 | 61.86 | 60.78 | +0.19 | +0.31% | 2.80M | 17/05 | ||
Gartner | 450.26 | 452.00 | 447.29 | +2.48 | +0.55% | 345.39K | 17/05 | ||
Gen Digital | 25.03 | 25.22 | 24.49 | -0.26 | -1.01% | 6.62M | 17/05 | ||
Guidewire | 122.92 | 122.92 | 121.14 | +1.23 | +1.01% | 295.02K | 17/05 | ||
IAC/InterActiveCorp | 55.17 | 57.16 | 54.77 | -1.87 | -3.28% | 1.01M | 17/05 | ||
IBM | 169.06 | 169.11 | 167.33 | +0.09 | +0.05% | 2.71M | 17/05 | ||
Intuit | 661.18 | 661.69 | 654.72 | +7.81 | +1.20% | 774.66K | 17/05 | ||
Leidos | 148.66 | 148.73 | 147.00 | +1.10 | +0.75% | 486.08K | 17/05 | ||
Manhattan Associates | 228.78 | 229.88 | 226.60 | +3.09 | +1.37% | 470.71K | 17/05 | ||
Meta Platforms | 471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | 17/05 | ||
Microsoft | 420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | 17/05 | ||
Oracle | 123.52 | 123.58 | 122.08 | +1.36 | +1.11% | 5.69M | 17/05 | ||
PTC | 184.22 | 185.00 | 182.75 | +0.01 | +0.01% | 1.22M | 17/05 | ||
Salesforce Inc | 285.43 | 287.34 | 284.26 | +0.74 | +0.26% | 3.34M | 17/05 | ||
Science Applications | 136.75 | 137.04 | 134.94 | +0.07 | +0.05% | 242.63K | 17/05 | ||
ServiceNow Inc | 765.05 | 765.97 | 757.54 | +7.04 | +0.93% | 873.87K | 17/05 | ||
SS&Cs | 63.72 | 63.84 | 63.48 | -0.29 | -0.45% | 684.41K | 17/05 | ||
Synopsys | 566.73 | 572.55 | 563.55 | -2.54 | -0.45% | 560.90K | 17/05 | ||
Teradata | 33.57 | 34.10 | 33.56 | -0.39 | -1.15% | 334.98K | 17/05 | ||
Tyler Technologies | 489.14 | 489.61 | 485.86 | +1.17 | +0.24% | 104.09K | 17/05 | ||
Veeva Systems A | 210.27 | 210.81 | 208.57 | +0.62 | +0.30% | 512.05K | 17/05 | ||
Veradigm | 7.55 | 7.95 | 7.55 | -0.30 | -3.82% | 114.04K | 17/05 | ||
Verint | 32.09 | 32.52 | 31.73 | +0.17 | +0.53% | 311.68K | 17/05 | ||
VeriSign | 170.75 | 171.05 | 169.80 | -0.21 | -0.12% | 670.81K | 17/05 | ||
Workday | 257.93 | 259.48 | 256.29 | +1.36 | +0.53% | 2.02M | 17/05 | ||
Ziff Davis | 56.92 | 57.51 | 56.75 | -0.61 | -1.06% | 241.48K | 17/05 | ||
Zillow C | 44.10 | 44.97 | 43.81 | -0.65 | -1.45% | 2.86M | 17/05 | ||
Zillow Group Inc | 43.35 | 44.05 | 43.09 | -0.56 | -1.28% | 384.79K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores