Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 44.90 | 45.03 | 44.74 | +0.19 | +0.42% | 8.36M | 10/05 | ||
Brunswick | 83.40 | 84.34 | 82.35 | +0.01 | +0.01% | 571.99K | 10/05 | ||
Capri Holdings | 36.13 | 36.54 | 35.93 | -0.11 | -0.30% | 712.80K | 10/05 | ||
Carter’s | 69.05 | 70.00 | 68.94 | -0.45 | -0.65% | 413.56K | 10/05 | ||
Church&Dwight | 107.31 | 107.57 | 106.91 | +0.26 | +0.24% | 646.46K | 10/05 | ||
Clorox | 143.29 | 143.71 | 141.27 | +1.74 | +1.23% | 1.22M | 10/05 | ||
Colgate-Palmolive | 95.10 | 95.25 | 94.06 | +1.02 | +1.08% | 2.88M | 10/05 | ||
Deckers Outdoor | 861.92 | 877.93 | 854.18 | -12.63 | -1.44% | 217.17K | 10/05 | ||
DR Horton | 149.95 | 150.51 | 149.02 | +0.45 | +0.30% | 1.95M | 10/05 | ||
Edgewell Personal Care | 39.95 | 40.05 | 39.00 | +0.69 | +1.77% | 413.37K | 10/05 | ||
Electronic Arts | 127.14 | 127.32 | 125.12 | +0.02 | +0.02% | 1.87M | 10/05 | ||
Energizer | 30.05 | 30.07 | 29.68 | +0.30 | +1.01% | 392.03K | 10/05 | ||
Estee Lauder | 132.00 | 132.66 | 129.50 | +0.34 | +0.26% | 1.73M | 10/05 | ||
Fossil | 0.9672 | 1.0295 | 0.9017 | +0.0454 | +4.93% | 425.93K | 10/05 | ||
G-III Apparel | 27.99 | 28.47 | 27.77 | -0.24 | -0.85% | 313.73K | 10/05 | ||
Hanesbrands | 4.955 | 5.010 | 4.750 | +0.275 | +5.88% | 8.32M | 10/05 | ||
Hasbro | 60.09 | 61.11 | 59.71 | -0.93 | -1.52% | 836.75K | 10/05 | ||
Helen of Troy Ltd | 102.40 | 103.10 | 101.23 | +0.12 | +0.12% | 279.09K | 10/05 | ||
HNI | 45.85 | 46.05 | 45.59 | -0.07 | -0.15% | 110.80K | 10/05 | ||
Kimberly-Clark | 136.63 | 137.10 | 136.01 | -0.03 | -0.02% | 958.76K | 10/05 | ||
Leggett&Platt | 12.76 | 12.99 | 12.48 | -0.22 | -1.69% | 2.27M | 10/05 | ||
Lennar | 162.92 | 163.71 | 160.69 | +2.03 | +1.26% | 1.35M | 10/05 | ||
Lennar B | 151.54 | 151.96 | 149.75 | +1.78 | +1.19% | 24.81K | 10/05 | ||
Lululemon Athletica | 352.96 | 353.38 | 347.41 | +0.01 | +0.00% | 1.39M | 10/05 | ||
Mattel | 18.66 | 18.90 | 18.60 | -0.21 | -1.11% | 2.32M | 10/05 | ||
Middleby Corp | 138.09 | 138.66 | 135.98 | +1.81 | +1.33% | 581.66K | 10/05 | ||
MillerKnoll | 27.33 | 27.66 | 27.19 | -0.08 | -0.29% | 344.17K | 10/05 | ||
Mohawk Industries | 119.72 | 120.22 | 118.92 | 0.00 | 0.00% | 462.48K | 10/05 | ||
Newell Brands | 8.09 | 8.25 | 8.01 | -0.14 | -1.70% | 2.34M | 10/05 | ||
Nike | 90.92 | 93.36 | 90.89 | -2.47 | -2.64% | 9.26M | 10/05 | ||
Nu Skin | 13.24 | 13.27 | 12.68 | +0.46 | +3.60% | 713.69K | 10/05 | ||
NVR | 7,663.6 | 7,692.1 | 7,598.8 | -7.3 | -0.10% | 17.70K | 10/05 | ||
Philip Morris | 99.64 | 99.98 | 99.34 | +0.18 | +0.18% | 4.05M | 10/05 | ||
Polaris Industries | 87.58 | 87.63 | 86.10 | +0.93 | +1.07% | 362.17K | 10/05 | ||
Pool | 374.21 | 377.26 | 370.06 | +1.21 | +0.32% | 252.32K | 10/05 | ||
Procter&Gamble | 166.85 | 167.36 | 165.70 | +0.81 | +0.49% | 4.70M | 10/05 | ||
PulteGroup | 117.61 | 118.08 | 116.86 | +0.62 | +0.53% | 1.23M | 10/05 | ||
PVH | 113.93 | 115.96 | 113.68 | -1.47 | -1.27% | 551.50K | 10/05 | ||
Ralph Lauren A | 167.10 | 168.15 | 166.19 | -0.94 | -0.56% | 735.70K | 10/05 | ||
Skechers | 67.78 | 68.50 | 67.44 | -0.29 | -0.43% | 952.55K | 10/05 | ||
Snap-On | 280.81 | 282.13 | 280.38 | +0.71 | +0.25% | 95.77K | 10/05 | ||
Spectrum Brands | 94.80 | 96.74 | 92.82 | +0.19 | +0.20% | 685.47K | 10/05 | ||
Stanley Black Decker | 89.84 | 89.97 | 88.44 | +1.68 | +1.91% | 1.03M | 10/05 | ||
Steven Madden | 41.37 | 41.66 | 41.18 | -0.25 | -0.60% | 407.52K | 10/05 | ||
Take-Two | 145.88 | 146.64 | 144.88 | +0.20 | +0.14% | 1.28M | 10/05 | ||
Tapestry | 40.06 | 40.59 | 38.99 | -0.31 | -0.77% | 3.03M | 10/05 | ||
Tempur Sealy International | 54.41 | 54.59 | 54.05 | +0.42 | +0.78% | 1.34M | 10/05 | ||
Thor Industries | 105.60 | 106.03 | 104.70 | +0.87 | +0.83% | 284.82K | 10/05 | ||
Toll Brothers | 127.04 | 127.53 | 126.03 | +0.56 | +0.44% | 509.66K | 10/05 | ||
Tupperware Brands | 1.2850 | 1.3699 | 1.2600 | -0.0050 | -0.39% | 720.79K | 10/05 | ||
Under Armour A | 6.71 | 6.81 | 6.64 | -0.08 | -1.18% | 5.99M | 10/05 | ||
Under Armour C | 6.57 | 6.66 | 6.51 | -0.07 | -1.13% | 2.92M | 10/05 | ||
VF | 12.43 | 12.88 | 12.38 | -0.31 | -2.40% | 4.27M | 10/05 | ||
Vista Outdoor Inc | 35.59 | 35.90 | 34.97 | -0.53 | -1.47% | 513.94K | 10/05 | ||
Whirlpool | 95.06 | 95.93 | 94.97 | -0.09 | -0.09% | 830.92K | 10/05 | ||
Wolverine | 13.49 | 13.50 | 13.19 | +0.12 | +0.90% | 1.69M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores