Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
BP | 504.10 | 508.20 | 502.10 | +3.60 | +0.72% | 69.95M | 10:35:59 | ||
Canadian Natural | 106.08 | 106.85 | 105.86 | +0.12 | +0.11% | 2.85M | 15:00:00 | ||
Chevron | 165.49 | 165.51 | 162.73 | +2.95 | +1.81% | 4.87M | 15:00:00 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 03:08:05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 03:08:05 | ||
ConocoPhillips | 123.43 | 124.23 | 122.67 | +0.37 | +0.30% | 3.65M | 15:00:00 | ||
Eni SpA | 15.032 | 15.058 | 14.910 | +0.096 | +0.64% | 6.24M | 10:35:27 | ||
EOG Resources | 130.61 | 131.06 | 129.75 | +0.78 | +0.60% | 3.62M | 15:00:00 | ||
Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 08/05 | ||
Exxon Mobil | 118.47 | 118.53 | 116.19 | +2.32 | +2.00% | 13.77M | 15:00:00 | ||
Halliburton | 37.48 | 37.56 | 36.95 | +0.44 | +1.20% | 4.45M | 15:00:00 | ||
Kinder Morgan | 19.01 | 19.03 | 18.81 | +0.20 | +1.06% | 8.02M | 14:59:59 | ||
Marathon Petroleum | 182.99 | 183.82 | 180.54 | +2.06 | +1.14% | 1.17M | 15:00:00 | ||
Occidental | 64.26 | 64.56 | 63.60 | +0.58 | +0.91% | 4.27M | 15:00:00 | ||
PETROBRAS ON | 44.47 | 44.62 | 43.35 | +0.77 | +1.76% | 8.72M | 15:07:40 | ||
PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 03:08:05 | ||
Petroleo Brasileiro SA Petrobras | 41.67 | 41.84 | 40.94 | +0.40 | +0.97% | 27.10M | 15:07:33 | ||
Phillips 66 | 147.72 | 149.23 | 146.97 | +0.78 | +0.53% | 2.16M | 14:59:59 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 02/05 | ||
Reliance Industries Ltd | 67.10 | 67.70 | 67.10 | -1.20 | -1.76% | 110.24K | 10:35:59 | ||
Schlumberger | 48.49 | 48.63 | 47.95 | +0.63 | +1.33% | 5.34M | 15:00:00 | ||
Shell | 33.96 | 34.14 | 33.81 | +0.19 | +0.56% | 4.60M | 10:35:14 | ||
TC Energy | 52.20 | 52.26 | 51.88 | +0.20 | +0.38% | 2.43M | 15:00:00 | ||
TotalEnergies SE | 68.35 | 68.43 | 67.41 | +1.12 | +1.67% | 2.42M | 10:35:06 | ||
Valero Energy | 158.79 | 159.29 | 157.04 | +1.72 | +1.10% | 1.64M | 15:00:00 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores