Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.66 | 34.81 | 33.36 | +1.38 | +4.15% | 2.99M | 15:00:03 | ||
APA Corp | 29.83 | 30.03 | 29.55 | +0.47 | +1.60% | 4.69M | 15:00:59 | ||
Chevron | 159.03 | 159.42 | 157.95 | +1.28 | +0.81% | 6.57M | 15:00:03 | ||
Chord Energy | 183.07 | 184.02 | 180.41 | +3.31 | +1.84% | 1.29M | 15:00:59 | ||
ConocoPhillips | 118.97 | 119.23 | 117.73 | +1.72 | +1.47% | 3.61M | 15:00:03 | ||
Coterra Energy | 27.56 | 27.70 | 27.22 | +0.43 | +1.58% | 4.27M | 15:00:03 | ||
Devon Energy | 48.90 | 48.97 | 48.35 | +0.75 | +1.56% | 4.32M | 15:00:03 | ||
Diamondback | 197.76 | 198.17 | 195.20 | +4.30 | +2.22% | 1.30M | 15:00:59 | ||
EOG Resources | 125.85 | 126.09 | 123.66 | +2.58 | +2.09% | 3.65M | 15:00:03 | ||
EQT | 41.24 | 41.69 | 40.34 | +1.09 | +2.71% | 5.85M | 15:00:03 | ||
Exxon Mobil | 114.88 | 115.11 | 113.07 | +1.46 | +1.29% | 13.27M | 15:00:03 | ||
Hess | 152.07 | 153.00 | 149.91 | +0.68 | +0.45% | 3.92M | 15:00:03 | ||
Marathon Oil | 26.46 | 26.57 | 25.71 | +0.90 | +3.52% | 12.93M | 15:00:03 | ||
Marathon Petroleum | 179.16 | 180.64 | 178.00 | +1.36 | +0.76% | 2.27M | 15:00:03 | ||
Murphy Oil | 42.43 | 42.62 | 42.00 | +0.44 | +1.05% | 963.30K | 15:00:03 | ||
Occidental | 62.21 | 62.85 | 61.83 | +0.26 | +0.42% | 6.15M | 15:00:03 | ||
PBF Energy | 49.26 | 49.86 | 48.79 | +0.48 | +0.98% | 917.99K | 15:00:03 | ||
Phillips 66 | 142.78 | 144.20 | 141.96 | +0.10 | +0.07% | 1.50M | 15:00:03 | ||
Range Resources | 36.88 | 36.94 | 36.02 | +1.10 | +3.07% | 2.18M | 15:00:03 | ||
SM Energy | 48.95 | 49.21 | 48.20 | +0.88 | +1.84% | 1.01M | 15:00:03 | ||
Southwestern Energy | 7.440 | 7.510 | 7.400 | +0.050 | +0.68% | 9.47M | 15:00:03 | ||
Targa Resources | 115.53 | 116.14 | 114.69 | +1.25 | +1.09% | 1.17M | 15:00:03 | ||
Valero Energy | 163.61 | 165.10 | 162.69 | +1.19 | +0.73% | 1.84M | 15:00:03 | ||
World Fuel Services | 25.00 | 25.50 | 24.88 | +0.04 | +0.14% | 346.03K | 15:00:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores