Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,925.0 | 6,003.0 | 5,914.0 | -48.0 | -0.80% | 255.00K | 20:24:40 | ||
AMBEV S/A ON | 11.81 | 11.95 | 11.79 | -0.06 | -0.51% | 16.52M | 15:07:00 | ||
Anheuser Busch Inbev | 59.88 | 60.01 | 59.70 | -0.14 | -0.23% | 448.42K | 10:35:59 | ||
Archer-Daniels-Midland | 60.49 | 61.26 | 60.31 | -0.23 | -0.38% | 2.70M | 24/05 | ||
Asahi Group Holdings | 5,876.0 | 5,927.0 | 5,861.0 | -44.0 | -0.74% | 244.00K | 20:24:46 | ||
Associated British Foods | 2,722.0 | 2,724.0 | 2,690.0 | +8.0 | +0.30% | 671.22K | 24/05 | ||
BRF-Brasil Foods SA | 19.33 | 19.45 | 19.03 | +0.25 | +1.31% | 4.45M | 15:07:00 | ||
Bunge | 103.77 | 104.19 | 102.68 | +1.40 | +1.37% | 933.12K | 24/05 | ||
Coca-Cola | 62.00 | 62.42 | 61.97 | -0.09 | -0.14% | 8.18M | 24/05 | ||
Coca-Cola European | 73.08 | 73.71 | 73.02 | +0.14 | +0.20% | 1.13M | 24/05 | ||
Conagra Brands | 30.28 | 30.59 | 30.21 | -0.16 | -0.53% | 2.36M | 24/05 | ||
Constellation Brands A | 248.51 | 250.53 | 245.19 | +3.39 | +1.38% | 1.50M | 24/05 | ||
Danone | 59.28 | 59.42 | 59.04 | +0.10 | +0.17% | 343.61K | 10:35:18 | ||
Diageo | 2,693.0 | 2,709.0 | 2,682.0 | -16.5 | -0.61% | 3.58M | 24/05 | ||
Fomento Economico Mexicano UBD | 193.99 | 194.82 | 191.19 | -1.08 | -0.56% | 765.81K | 14:59:53 | ||
General Mills | 68.30 | 69.42 | 68.20 | -0.79 | -1.14% | 3.20M | 24/05 | ||
Heineken | 94.56 | 94.86 | 94.22 | -0.04 | -0.04% | 177.06K | 10:35:18 | ||
Heineken Holding NV | 77.35 | 77.50 | 77.10 | +0.05 | +0.06% | 35.05K | 10:35:06 | ||
Hershey Co | 197.00 | 201.31 | 196.91 | -4.04 | -2.01% | 1.87M | 24/05 | ||
JM Smucker | 109.77 | 110.81 | 109.32 | -0.63 | -0.57% | 838.47K | 24/05 | ||
Kellanova | 61.04 | 61.67 | 60.79 | -0.29 | -0.47% | 1.66M | 24/05 | ||
Keurig Dr Pepper | 34.19 | 34.41 | 34.04 | +0.21 | +0.62% | 5.21M | 24/05 | ||
Kirin Holdings | 2,200.0 | 2,227.5 | 2,199.5 | -26.5 | -1.19% | 785.90K | 21:25:06 | ||
Kraft Heinz | 35.85 | 36.17 | 35.66 | +0.05 | +0.14% | 5.70M | 24/05 | ||
Mondelez | 68.30 | 69.28 | 68.24 | -0.55 | -0.80% | 3.72M | 24/05 | ||
Nestlé | 92.34 | 92.58 | 92.18 | -0.08 | -0.09% | 1.92M | 10:19:55 | ||
PepsiCo | 177.99 | 179.42 | 177.87 | -1.28 | -0.71% | 3.29M | 24/05 | ||
Pernod Ricard | 141.30 | 141.85 | 140.70 | +0.30 | +0.21% | 196.08K | 10:35:20 | ||
Tyson Foods | 59.71 | 60.97 | 59.68 | -0.61 | -1.01% | 1.36M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores