Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 79.82 | 79.89 | 78.86 | +1.37 | +1.75% | 11.38M | 13:15:46 | ||
ANTA Sports Products | 87.75 | 88.75 | 87.20 | +0.55 | +0.63% | 4.73M | 03:08:05 | ||
Autohome ADR | 28.65 | 28.73 | 27.79 | +0.91 | +3.28% | 506.20K | 13:15:25 | ||
Baidu | 96.78 | 96.98 | 95.41 | +1.93 | +2.03% | 2.41M | 13:15:41 | ||
Bank of China H | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 486.47M | 03:08:05 | ||
Bank of Communications | 6.000 | 6.160 | 5.960 | +0.050 | +0.84% | 37.45M | 03:08:05 | ||
BeiGene ADS | 158.28 | 159.04 | 156.80 | +3.19 | +2.06% | 67.56K | 13:08:14 | ||
Bilibili | 15.28 | 15.30 | 14.89 | +0.37 | +2.48% | 2.82M | 13:15:50 | ||
BYD Co. | 233.40 | 237.80 | 230.60 | +2.60 | +1.13% | 8.53M | 03:08:05 | ||
China Construction Bank | 5.600 | 5.700 | 5.590 | -0.010 | -0.18% | 465.11M | 03:08:05 | ||
China Life Insurance | 11.40 | 11.66 | 11.38 | -0.08 | -0.70% | 17.22M | 03:08:05 | ||
China Mengniu Dairy Co. | 14.76 | 15.14 | 14.68 | -0.04 | -0.27% | 20.88M | 03:08:05 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.10 | -0.25 | -0.71% | 15.31M | 03:08:05 | ||
China Mobile | 75.70 | 77.80 | 75.70 | -0.55 | -0.72% | 43.18M | 03:08:05 | ||
China Overseas | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 03:08:05 | ||
China Petrol & Chemical H | 4.87 | 4.98 | 4.84 | -0.05 | -1.02% | 132.68M | 03:08:05 | ||
China Res. Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 03:08:05 | ||
China Resources Beer Holdings | 31.15 | 32.00 | 30.95 | -0.40 | -1.27% | 8.92M | 03:08:05 | ||
China Unicom Hong Kong | 6.20 | 6.45 | 6.17 | -0.18 | -2.87% | 66.14M | 03:08:05 | ||
CNOOC | 20.30 | 20.60 | 20.15 | -0.35 | -1.69% | 127.72M | 03:08:05 | ||
CSPC Pharma | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 03:08:05 | ||
Daqo New Energy ADR | 23.23 | 23.53 | 21.95 | +1.32 | +6.02% | 750.32K | 14:14:27 | ||
ENN Energy | 72.10 | 73.00 | 70.60 | +1.41 | +1.99% | 2.32M | 03:08:05 | ||
Full Truck Alliance Co | 8.90 | 8.95 | 8.80 | +0.10 | +1.19% | 2.46M | 14:15:03 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 26.43M | 03:08:05 | ||
Haidilao Intl | 17.88 | 18.50 | 17.82 | -0.38 | -2.08% | 5.78M | 03:08:05 | ||
Hansoh Pharmaceutical Group | 17.50 | 17.94 | 17.28 | +0.22 | +1.27% | 3.95M | 03:08:05 | ||
Huazhu | 35.64 | 35.98 | 35.46 | -0.16 | -0.43% | 877.40K | 13:15:29 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.390 | -0.020 | -0.45% | 504.17M | 03:08:05 | ||
iQIYI | 4.350 | 4.500 | 4.290 | -0.050 | -1.14% | 6.67M | 13:15:47 | ||
Jd Health | 26.45 | 26.70 | 25.95 | +0.30 | +1.15% | 6.13M | 03:08:05 | ||
JD Logistics | 8.66 | 8.81 | 8.60 | +0.04 | +0.46% | 5.72M | 03:08:05 | ||
JD.com Inc Adr | 30.56 | 30.92 | 30.43 | +0.49 | +1.61% | 7.11M | 13:15:26 | ||
JOYY Inc | 29.09 | 29.59 | 28.85 | -0.03 | -0.10% | 324.77K | 13:14:42 | ||
Kanzhun | 21.45 | 21.57 | 21.18 | +0.30 | +1.39% | 1.29M | 13:15:49 | ||
Ke Hldg | 16.06 | 16.44 | 15.96 | -0.39 | -2.37% | 3.48M | 14:15:09 | ||
Kuaishou Technology | 54.90 | 56.85 | 54.70 | -0.85 | -1.52% | 20.97M | 03:08:05 | ||
Li Auto | 20.14 | 20.42 | 19.95 | +0.11 | +0.52% | 3.77M | 13:15:51 | ||
Li Ning Co Ltd | 20.60 | 21.10 | 20.55 | -0.25 | -1.20% | 13.77M | 03:08:05 | ||
Longfor Properties | 12.88 | 13.24 | 12.82 | -0.16 | -1.23% | 13.00M | 03:08:05 | ||
Lufax | 2.230 | 2.260 | 2.050 | +0.200 | +9.85% | 5.66M | 14:15:16 | ||
Meituan | 112.60 | 116.00 | 111.50 | -0.90 | -0.79% | 28.63M | 03:08:05 | ||
Miniso | 21.78 | 22.72 | 21.56 | -1.00 | -4.39% | 962.97K | 14:15:31 | ||
NetEase | 94.00 | 94.07 | 90.12 | +5.32 | +6.00% | 2.27M | 13:15:40 | ||
New Oriental Education&Tech | 76.560 | 76.650 | 75.630 | -0.470 | -0.61% | 631.55K | 13:15:26 | ||
Nio A ADR | 5.270 | 5.345 | 5.150 | +0.060 | +1.15% | 39.70M | 13:15:49 | ||
Nongfu Spring | 41.45 | 42.15 | 41.30 | -0.20 | -0.48% | 3.09M | 03:08:05 | ||
PDD Holdings DRC | 143.12 | 145.28 | 141.01 | -2.76 | -1.89% | 8.42M | 13:15:48 | ||
Ping An | 40.95 | 41.70 | 40.80 | +0.15 | +0.37% | 31.76M | 03:08:05 | ||
Postal Savings Bank | 4.47 | 4.59 | 4.46 | 0.00 | 0.00% | 27.63M | 03:08:05 | ||
RLX Technology | 1.880 | 1.890 | 1.820 | 0.000 | 0.00% | 4.28M | 14:15:30 | ||
Shenzhou Int | 81.80 | 85.10 | 81.45 | -1.62 | -1.94% | 3.29M | 03:08:05 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 35.36M | 03:08:05 | ||
SMIC | 17.10 | 17.38 | 16.72 | +0.34 | +2.03% | 57.54M | 03:08:05 | ||
Sunny Optical Tech | 46.90 | 48.20 | 44.80 | +2.10 | +4.69% | 17.29M | 03:08:05 | ||
TAL Education | 11.01 | 11.04 | 10.85 | +0.07 | +0.64% | 1.60M | 13:15:48 | ||
Tencent Holdings | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 03:08:05 | ||
Tencent Music Entertainment Group | 14.57 | 14.63 | 14.12 | +0.57 | +4.07% | 5.59M | 13:15:44 | ||
Trip.com ADR | 51.49 | 51.72 | 50.49 | +1.33 | +2.64% | 10.05M | 13:15:45 | ||
Vipshop | 15.99 | 16.42 | 15.86 | -0.33 | -1.99% | 2.65M | 13:15:44 | ||
Weibo Corp | 8.38 | 8.65 | 8.37 | -0.14 | -1.64% | 946.26K | 14:15:06 | ||
WuXi Biologics | 11.78 | 12.12 | 11.68 | 0.00 | 0.00% | 36.87M | 03:08:05 | ||
Xiaomi | 17.70 | 18.08 | 17.62 | -0.08 | -0.45% | 73.53M | 03:08:05 | ||
Xpeng | 8.34 | 8.50 | 8.18 | +0.23 | +2.90% | 8.23M | 14:15:20 | ||
Yum China Holdings | 36.07 | 36.37 | 35.77 | +0.47 | +1.32% | 1.26M | 13:15:51 | ||
Zhongsheng | 14.56 | 15.72 | 14.46 | -1.08 | -6.91% | 9.86M | 03:08:05 | ||
ZTO Express Cayman | 23.44 | 23.66 | 23.11 | +0.14 | +0.58% | 820.69K | 13:15:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores