Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 82.65 | 83.45 | 82.00 | +1.50 | +1.85% | 78.16M | 03:08:18 | ||
Alibaba Health Information Tech | 3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 53.20M | 03:08:18 | ||
Autohome ADR | 29.15 | 29.76 | 29.15 | -0.79 | -2.64% | 86.83K | 11:41:07 | ||
Baidu | 109.20 | 111.30 | 108.30 | +1.80 | +1.68% | 7.51M | 03:08:18 | ||
Bilibili | 120.20 | 124.20 | 119.90 | +5.30 | +4.61% | 8.15M | 03:08:18 | ||
China Literature | 31.20 | 32.70 | 30.85 | -0.40 | -1.27% | 3.98M | 03:08:18 | ||
East Buy Holding | 18.40 | 18.96 | 16.50 | +2.04 | +12.47% | 40.74M | 03:08:18 | ||
Fenbi | 4.64 | 4.84 | 4.58 | +0.09 | +1.98% | 13.75M | 03:08:18 | ||
Full Truck Alliance Co | 8.87 | 8.97 | 8.73 | +0.06 | +0.62% | 3.22M | 11:47:03 | ||
iQIYI | 4.915 | 5.110 | 4.900 | -0.225 | -4.38% | 8.30M | 10:46:50 | ||
JD | 129.10 | 132.90 | 128.40 | -0.20 | -0.15% | 11.64M | 03:08:18 | ||
Jd Health | 30.15 | 31.45 | 30.00 | -0.30 | -0.99% | 8.61M | 03:08:18 | ||
JOYY Inc | 33.92 | 34.46 | 33.86 | -0.69 | -1.98% | 123.67K | 11:43:53 | ||
Kanzhun | 21.15 | 21.24 | 20.77 | +0.28 | +1.34% | 1.70M | 10:47:13 | ||
Ke Hldg | 17.68 | 17.82 | 17.48 | -0.06 | -0.34% | 3.16M | 11:47:13 | ||
Kingsoft Corp Ltd | 26.75 | 27.80 | 26.70 | -0.20 | -0.74% | 5.74M | 03:08:18 | ||
Kuaishou Technology | 57.50 | 60.40 | 57.25 | +0.40 | +0.70% | 47.10M | 03:08:18 | ||
Lufax | 4.590 | 4.625 | 4.531 | -0.070 | -1.50% | 695.98K | 11:46:55 | ||
Meituan | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 03:08:18 | ||
NetEase | 157.00 | 158.40 | 156.10 | +2.40 | +1.55% | 6.76M | 03:08:18 | ||
PDD Holdings DRC | 138.46 | 139.11 | 136.80 | -2.07 | -1.47% | 3.72M | 10:47:15 | ||
Ping An Healthcare Tech | 12.26 | 12.66 | 12.04 | +0.06 | +0.49% | 6.49M | 03:08:18 | ||
Qifu Tech DRC | 20.68 | 20.77 | 20.30 | -0.30 | -1.43% | 433.56K | 10:47:19 | ||
TAL Education | 13.61 | 13.85 | 13.15 | -0.04 | -0.29% | 2.01M | 11:47:09 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 03:08:18 | ||
Tencent Music Entertainment Group | 14.62 | 14.86 | 14.38 | -0.18 | -1.25% | 5.98M | 11:47:00 | ||
Tongcheng-Elong | 22.10 | 22.50 | 21.55 | -0.20 | -0.90% | 10.92M | 03:08:18 | ||
Trip.com Group | 422.20 | 429.80 | 420.60 | +1.00 | +0.24% | 2.96M | 03:08:18 | ||
Vipshop | 16.41 | 16.69 | 16.33 | -0.40 | -2.35% | 1.47M | 11:47:13 | ||
Weibo Corp | 9.61 | 9.96 | 9.55 | -0.18 | -1.79% | 825.03K | 10:46:15 | ||
YSB | 8.57 | 9.08 | 8.30 | +0.22 | +2.63% | 6.35M | 03:08:18 | ||
ZhongAn Online | 15.04 | 15.62 | 14.94 | -0.26 | -1.70% | 4.59M | 03:08:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores