Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 03:08:15 | ||
Alibaba Health Information Tech | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 03:08:15 | ||
Autohome ADR | 29.58 | 29.58 | 29.19 | +0.04 | +0.14% | 25.50K | 09:07:36 | ||
Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 03:08:15 | ||
Bilibili | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 03:08:15 | ||
China Literature | 29.70 | 33.50 | 29.40 | -2.35 | -7.33% | 14.23M | 03:08:15 | ||
East Buy Holding | 18.96 | 20.30 | 18.86 | +0.14 | +0.74% | 21.37M | 03:08:15 | ||
Fenbi | 4.50 | 4.63 | 4.45 | -0.07 | -1.53% | 4.97M | 03:08:15 | ||
Full Truck Alliance Co | 9.13 | 9.13 | 8.98 | +0.09 | +1.00% | 2.75M | 09:10:58 | ||
iQIYI | 5.480 | 5.635 | 5.295 | -0.310 | -5.35% | 5.81M | 08:11:28 | ||
JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 03:08:15 | ||
Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 03:08:15 | ||
JOYY Inc | 34.11 | 34.33 | 33.55 | 0.00 | 0.00% | 58.24K | 08:11:25 | ||
Kanzhun | 22.10 | 22.19 | 21.88 | -0.02 | -0.07% | 644.07K | 08:11:25 | ||
Ke Hldg | 19.98 | 20.48 | 19.57 | +0.84 | +4.38% | 8.71M | 09:11:01 | ||
Kingsoft Corp Ltd | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 03:08:15 | ||
Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 03:08:15 | ||
Lufax | 4.660 | 4.680 | 4.570 | +0.110 | +2.42% | 513.28K | 09:10:50 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 03:08:15 | ||
NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 03:08:15 | ||
PDD Holdings DRC | 145.66 | 145.84 | 143.20 | +2.28 | +1.59% | 4.66M | 08:11:26 | ||
Ping An Healthcare Tech | 12.68 | 12.98 | 12.08 | +0.46 | +3.76% | 7.20M | 03:08:15 | ||
Qifu Tech DRC | 21.35 | 21.57 | 21.31 | -0.12 | -0.56% | 179.50K | 08:10:48 | ||
TAL Education | 12.96 | 13.17 | 12.80 | -0.09 | -0.65% | 990.73K | 09:11:16 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 03:08:15 | ||
Tencent Music Entertainment Group | 15.54 | 15.64 | 15.04 | +0.05 | +0.32% | 2.40M | 09:10:55 | ||
Tongcheng-Elong | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 03:08:15 | ||
Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 03:08:15 | ||
Vipshop | 17.20 | 17.66 | 16.82 | +0.04 | +0.20% | 1.37M | 09:11:21 | ||
Weibo Corp | 9.89 | 9.90 | 9.53 | -0.15 | -1.49% | 815.84K | 08:10:47 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 03:08:15 | ||
YSB | 8.25 | 8.75 | 8.24 | -0.08 | -0.96% | 3.42M | 03:08:15 | ||
ZhongAn Online | 15.58 | 15.66 | 14.64 | +0.94 | +6.42% | 9.49M | 03:08:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores