Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 98.15 | 99.10 | 96.65 | +1.00 | +1.03% | 1.09M | 14/05 | ||
BOC HK | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | 14/05 | ||
Bosideng Int Holdings | 4.690 | 4.720 | 4.570 | +0.110 | +2.40% | 21.67M | 14/05 | ||
Champion Real Estate | 1.74 | 1.82 | 1.74 | -0.04 | -2.25% | 2.98M | 14/05 | ||
CLP | 66.00 | 66.20 | 65.75 | +0.10 | +0.15% | 2.18M | 14/05 | ||
COSCO Shipping Ports HK | 5.31 | 5.41 | 5.20 | -0.04 | -0.75% | 11.50M | 14/05 | ||
Fufeng Group Ltd | 6.25 | 6.40 | 6.13 | -0.15 | -2.34% | 6.51M | 14/05 | ||
HSBC | 68.95 | 69.25 | 68.15 | +0.85 | +1.25% | 25.06M | 14/05 | ||
Huaneng Power International | 5.32 | 5.45 | 5.27 | +0.02 | +0.38% | 71.66M | 14/05 | ||
Jiangsu Expressway | 8.48 | 8.49 | 8.27 | +0.10 | +1.19% | 6.39M | 14/05 | ||
K Wah Int | 1.92 | 1.95 | 1.92 | -0.02 | -1.03% | 1.62M | 14/05 | ||
Kingboard Laminates | 8.10 | 8.20 | 7.93 | -0.01 | -0.12% | 8.82M | 14/05 | ||
Kowloon Develop | 5.53 | 5.66 | 5.51 | -0.07 | -1.25% | 181.00K | 14/05 | ||
Liaoning Port HK | 0.650 | 0.660 | 0.630 | 0.000 | 0.00% | 5.24M | 14/05 | ||
Link Real Estate | 36.10 | 36.55 | 36.00 | -0.10 | -0.28% | 10.04M | 14/05 | ||
Midland Holdings | 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 1.73M | 14/05 | ||
Pacific Basin Shipping | 2.920 | 2.950 | 2.800 | -0.030 | -1.02% | 40.24M | 14/05 | ||
PCCW | 4.11 | 4.15 | 4.09 | -0.05 | -1.20% | 7.72M | 14/05 | ||
Power Assets | 46.65 | 47.25 | 46.40 | -0.30 | -0.64% | 3.30M | 14/05 | ||
Sa Sa Int | 0.860 | 0.870 | 0.820 | +0.020 | +2.38% | 5.51M | 14/05 | ||
Shenzhen Investment | 1.05 | 1.08 | 1.03 | -0.02 | -1.87% | 8.60M | 14/05 | ||
Shenzhou Int | 84.65 | 86.90 | 84.55 | -1.35 | -1.57% | 2.91M | 14/05 | ||
Swire Pacific | 69.30 | 70.00 | 68.85 | -0.30 | -0.43% | 1.88M | 14/05 | ||
Television Broadcasts | 3.77 | 3.98 | 3.64 | +0.04 | +1.07% | 4.37M | 14/05 | ||
Texwinca Holdings | 0.910 | 0.930 | 0.890 | +0.020 | +2.25% | 2.27M | 14/05 | ||
VTech | 51.25 | 51.80 | 50.20 | +1.15 | +2.30% | 524.10K | 14/05 | ||
Yue yuen ind | 15.64 | 15.98 | 15.02 | +0.38 | +2.49% | 5.34M | 14/05 | ||
Zhejiang Expressway | 5.18 | 5.27 | 5.15 | -0.05 | -0.96% | 6.71M | 14/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores