Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.56 | 0.59 | 0.55 | 0.00 | 0.00% | 19.47M | 03:09:02 | ||
ANTA Sports Products | 87.25 | 88.00 | 86.95 | +0.15 | +0.17% | 4.08M | 03:09:02 | ||
Bosideng Int Holdings | 4.630 | 4.760 | 4.630 | 0.000 | 0.00% | 40.08M | 03:09:02 | ||
BYD Co. | 228.00 | 230.80 | 225.00 | -1.20 | -0.52% | 5.50M | 03:09:02 | ||
Chaoda Modern Agriculture | 0.032 | 0.032 | 0.031 | 0.000 | 0.00% | 66.00K | 06/06 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 255.00K | 02:59:30 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 28/01 | ||
China High Speed Transmission Equip | 1.13 | 1.15 | 1.13 | +0.01 | +0.89% | 684.00K | 03:09:02 | ||
China Huarong Energy | 0.038 | 0.042 | 0.036 | -0.003 | -7.32% | 6.18M | 02:58:09 | ||
China Minsheng Banking | 2.96 | 2.99 | 2.94 | +0.02 | +0.68% | 19.03M | 03:09:02 | ||
China Yurun Food | 0.149 | 0.152 | 0.149 | 0.000 | 0.00% | 196.00K | 03:09:02 | ||
ENN Energy | 70.70 | 72.65 | 70.10 | -1.70 | -2.35% | 2.98M | 03:09:02 | ||
GCL-Poly Energy | 1.400 | 1.430 | 1.350 | -0.020 | -1.41% | 247.76M | 03:09:02 | ||
Geely Automobile | 9.75 | 9.87 | 9.65 | -0.06 | -0.61% | 32.73M | 03:09:02 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 31/05 | ||
GOME Electrical | 0.033 | 0.033 | 0.032 | 0.000 | 0.00% | 58.11M | 03:09:02 | ||
Hengan | 26.20 | 27.00 | 26.20 | -0.40 | -1.50% | 2.54M | 03:09:02 | ||
Hopson Development | 3.70 | 3.73 | 3.67 | +0.01 | +0.27% | 987.54K | 03:09:02 | ||
Huabao International Holdings | 2.570 | 2.570 | 2.520 | +0.020 | +0.78% | 317.67K | 03:09:02 | ||
KWG Property | 0.37 | 0.39 | 0.37 | 0.00 | 0.00% | 5.82M | 03:09:02 | ||
Li Ning Co Ltd | 20.85 | 21.05 | 20.15 | +0.25 | +1.21% | 19.81M | 03:09:02 | ||
Longfor Properties | 12.52 | 12.74 | 12.28 | +0.10 | +0.81% | 14.22M | 03:09:02 | ||
Nine Dragons Paper | 3.45 | 3.53 | 3.40 | +0.01 | +0.29% | 11.28M | 03:09:02 | ||
PARKSON Retail | 0.120 | 0.122 | 0.114 | +0.008 | +7.14% | 186.00K | 02:57:24 | ||
Ping An | 38.10 | 39.55 | 38.00 | -0.83 | -2.14% | 54.19M | 03:09:02 | ||
Sany Heavy Equipment Int | 5.31 | 5.40 | 5.24 | +0.06 | +1.14% | 5.50M | 03:09:02 | ||
Shimao Property | 0.89 | 0.97 | 0.87 | 0.00 | 0.00% | 115.99M | 03:09:02 | ||
Shougang Fushan Resources | 3.170 | 3.220 | 3.100 | +0.030 | +0.96% | 17.70M | 03:09:02 | ||
Shui On Land Ltd | 0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 2.43M | 03:09:02 | ||
Sihuan Pharma | 0.520 | 0.540 | 0.520 | -0.010 | -1.89% | 15.97M | 03:09:02 | ||
Soho China Ltd | 0.75 | 0.75 | 0.73 | +0.01 | +1.35% | 1.41M | 03:09:02 | ||
Sunny Optical Tech | 47.55 | 49.45 | 47.50 | -1.40 | -2.86% | 13.43M | 03:09:02 | ||
Tencent Holdings | 374.80 | 384.60 | 372.80 | -6.80 | -1.78% | 25.25M | 03:09:02 | ||
Want Want China | 4.72 | 4.73 | 4.68 | +0.03 | +0.64% | 1.66M | 03:09:02 | ||
Zhongsheng | 13.90 | 14.32 | 13.86 | -0.32 | -2.25% | 3.73M | 03:09:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores