Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.60 | 0.65 | 0.60 | -0.03 | -4.76% | 18.42M | 03:08:05 | ||
Aluminum Corp of China | 5.580 | 5.950 | 5.480 | -0.430 | -7.15% | 70.69M | 03:08:05 | ||
Bank of China H | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 486.47M | 03:08:05 | ||
Bank of Communications | 6.000 | 6.160 | 5.960 | +0.050 | +0.84% | 37.45M | 03:08:05 | ||
Beijing Enterprises Holdings | 28.35 | 28.90 | 28.35 | -0.40 | -1.39% | 1.85M | 03:08:05 | ||
BOC HK | 24.70 | 25.10 | 24.65 | -0.20 | -0.80% | 7.50M | 03:08:05 | ||
China Citic Bank | 4.77 | 4.85 | 4.75 | -0.04 | -0.83% | 20.40M | 03:08:05 | ||
China Coal | 9.36 | 9.62 | 9.29 | -0.18 | -1.89% | 16.18M | 03:08:05 | ||
China Communications Cons. | 4.81 | 4.85 | 4.75 | -0.02 | -0.41% | 10.28M | 03:08:05 | ||
China Construction Bank | 5.600 | 5.700 | 5.590 | -0.010 | -0.18% | 465.11M | 03:08:05 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Everbright | 4.28 | 4.39 | 4.27 | -0.07 | -1.61% | 752.00K | 03:08:05 | ||
China Life Insurance | 11.40 | 11.66 | 11.38 | -0.08 | -0.70% | 17.22M | 03:08:05 | ||
China Mengniu Dairy Co. | 14.76 | 15.14 | 14.68 | -0.04 | -0.27% | 20.88M | 03:08:05 | ||
China Mer | 12.46 | 12.66 | 12.36 | +0.06 | +0.48% | 7.92M | 03:08:05 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.10 | -0.25 | -0.71% | 15.31M | 03:08:05 | ||
China Mobile | 75.70 | 77.80 | 75.70 | -0.55 | -0.72% | 43.18M | 03:08:05 | ||
China Overseas | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 03:08:05 | ||
China Petrol & Chemical H | 4.87 | 4.98 | 4.84 | -0.05 | -1.02% | 132.68M | 03:08:05 | ||
China Railway Construction | 5.53 | 5.63 | 5.50 | -0.06 | -1.07% | 5.42M | 03:08:05 | ||
China Res. Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 03:08:05 | ||
China Resources Beer Holdings | 31.15 | 32.00 | 30.95 | -0.40 | -1.27% | 8.92M | 03:08:05 | ||
China Resources Power | 22.80 | 23.15 | 22.65 | -0.20 | -0.87% | 14.31M | 03:08:05 | ||
China Shenhua Energy H | 38.050 | 38.700 | 37.350 | +0.400 | +1.06% | 15.94M | 03:08:05 | ||
China Telecom | 4.30 | 4.44 | 4.30 | -0.08 | -1.85% | 84.26M | 03:08:05 | ||
China Unicom Hong Kong | 6.20 | 6.45 | 6.17 | -0.18 | -2.87% | 66.14M | 03:08:05 | ||
CITIC Pacific | 8.13 | 8.29 | 8.13 | -0.02 | -0.25% | 11.17M | 03:08:05 | ||
CNOOC | 20.30 | 20.60 | 20.15 | -0.35 | -1.69% | 127.72M | 03:08:05 | ||
COSCO Shipping Ports HK | 5.53 | 5.64 | 5.52 | -0.01 | -0.18% | 12.63M | 03:08:05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Fosun International | 4.77 | 4.92 | 4.75 | -0.12 | -2.45% | 2.47M | 03:08:05 | ||
GOME Electrical | 0.034 | 0.035 | 0.033 | 0.000 | 0.00% | 35.49M | 03:08:05 | ||
Hengan | 26.80 | 27.20 | 26.20 | +0.25 | +0.94% | 1.97M | 03:08:05 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.390 | -0.020 | -0.45% | 504.17M | 03:08:05 | ||
Lenovo | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 03:08:05 | ||
Nine Dragons Paper | 3.57 | 3.66 | 3.46 | -0.07 | -1.92% | 25.44M | 03:08:05 | ||
PARKSON Retail | 0.110 | 0.116 | 0.105 | -0.007 | -5.98% | 1.68M | 02:58:11 | ||
PetroChina H | 7.74 | 7.89 | 7.67 | -0.16 | -2.03% | 191.99M | 03:08:05 | ||
Ping An | 40.95 | 41.70 | 40.80 | +0.15 | +0.37% | 31.76M | 03:08:05 | ||
Shanghai Industrial | 11.72 | 11.84 | 11.58 | +0.10 | +0.86% | 1.12M | 03:08:05 | ||
Shimao Property | 0.97 | 1.04 | 0.97 | -0.05 | -4.90% | 45.43M | 03:08:05 | ||
Sino-Ocean | 0.47 | 0.50 | 0.47 | -0.02 | -4.04% | 130.46M | 03:08:05 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 4.59M | 03:08:05 | ||
Soho China Ltd | 0.75 | 0.78 | 0.74 | -0.02 | -2.60% | 1.70M | 03:08:05 | ||
Tencent Holdings | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 03:08:05 | ||
Want Want China | 4.77 | 4.78 | 4.68 | +0.09 | +1.92% | 6.74M | 03:08:05 | ||
Zijin Mining Group | 16.40 | 16.60 | 16.06 | -0.30 | -1.80% | 39.21M | 03:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores