Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9.59 | 9.73 | 9.45 | +0.09 | +0.95% | 2.77M | 18:00:11 | ||
Allos ON | 21.20 | 21.76 | 20.92 | +0.61 | +2.96% | 9.10M | 18:00:04 | ||
AMBEV S/A ON | 12.04 | 12.09 | 11.95 | -0.01 | -0.08% | 28.94M | 18:00:00 | ||
Ambipar | 9.94 | 10.61 | 9.88 | -0.96 | -8.81% | 3.40M | 15:06:00 | ||
AREZZO CO ON EJ NM | 47.82 | 50.55 | 47.76 | -1.93 | -3.88% | 2.99M | 18:00:00 | ||
Atacadao | 11.13 | 11.61 | 11.13 | -0.40 | -3.47% | 4.19M | 18:00:04 | ||
Auren ON | 11.83 | 11.93 | 11.73 | +0.02 | +0.17% | 4.06M | 15:07:00 | ||
Azul SA Pref | 11.03 | 11.22 | 10.88 | -0.05 | -0.45% | 10.77M | 18:00:00 | ||
B3 SA Brasil Bolsa Balcao | 10.94 | 11.44 | 10.92 | -0.27 | -2.41% | 118.73M | 18:00:00 | ||
Banco BTG | 33.52 | 33.81 | 33.27 | +0.31 | +0.93% | 11.77M | 18:00:00 | ||
BANCO PAN SA PN | 9.59 | 9.76 | 9.43 | +0.15 | +1.59% | 1.77M | 18:00:02 | ||
BRADESCO PN EJ N1 | 13.37 | 13.58 | 13.35 | -0.08 | -0.59% | 38.17M | 18:00:00 | ||
BRASIL ON EJ NM | 27.62 | 27.75 | 27.35 | +0.48 | +1.77% | 23.62M | 18:00:00 | ||
Brasileira De Dist | 3.10 | 3.15 | 3.03 | -0.03 | -0.96% | 14.20M | 18:00:04 | ||
Brazilian Electric Power | 37.87 | 38.09 | 37.08 | -0.24 | -0.63% | 7.56M | 18:00:01 | ||
BRF-Brasil Foods SA | 18.32 | 19.06 | 18.11 | -0.59 | -3.12% | 19.01M | 18:00:01 | ||
C A Modas SA | 10.23 | 12.54 | 10.20 | -2.03 | -16.56% | 14.18M | 18:00:11 | ||
Camil Alimentos | 9.24 | 9.37 | 8.84 | +0.18 | +1.99% | 1.97M | 18:00:11 | ||
CCR SA ON NM | 12.65 | 12.95 | 12.65 | -0.08 | -0.63% | 7.34M | 18:00:00 | ||
Celulose Irani | 8.81 | 9.02 | 8.81 | -0.21 | -2.33% | 463.90K | 18:00:03 | ||
CIELO ON NM | 5.58 | 5.59 | 5.56 | -0.01 | -0.18% | 22.98M | 18:00:00 | ||
Cogna Educacao | 2.07 | 2.19 | 2.04 | -0.10 | -4.61% | 35.89M | 18:00:04 | ||
Companhia Brasileira de Aluminio | 5.32 | 5.41 | 5.21 | +0.04 | +0.76% | 4.40M | 15:07:00 | ||
Companhia de Saneamento de Minas Gerais | 19.60 | 19.62 | 19.16 | +0.27 | +1.40% | 1.32M | 18:00:04 | ||
COPEL Pref B | 9.13 | 9.28 | 9.01 | -0.11 | -1.19% | 12.38M | 18:00:01 | ||
COSAN ON NM | 14.28 | 14.63 | 14.28 | -0.26 | -1.79% | 9.45M | 18:00:00 | ||
CPFL ENERGIAON NM | 32.44 | 33.01 | 32.24 | -0.23 | -0.70% | 2.44M | 18:00:01 | ||
CYRELA REALT ON NM | 20.91 | 21.76 | 20.47 | -0.41 | -1.92% | 5.79M | 18:00:04 | ||
DASA ON NM | 3.78 | 4.20 | 3.78 | -0.28 | -6.90% | 1.04M | 18:00:00 | ||
Dexco | 7.45 | 7.69 | 7.44 | -0.22 | -2.87% | 2.55M | 18:00:04 | ||
ECORODOVIAS ON NM | 7.25 | 7.54 | 7.25 | +0.10 | +1.40% | 4.36M | 18:00:00 | ||
Enauta ON | 25.59 | 26.20 | 25.54 | -0.12 | -0.47% | 1.39M | 18:00:04 | ||
Energy of Minas Gerais Prf | 10.13 | 10.33 | 10.08 | -0.15 | -1.46% | 12.11M | 18:00:01 | ||
ENEVA ON NM | 12.47 | 12.61 | 12.35 | -0.11 | -0.87% | 3.63M | 18:00:01 | ||
ENGIE BRASILON NM | 43.00 | 43.53 | 42.51 | -0.77 | -1.76% | 2.49M | 18:00:01 | ||
FLEURY ON NM | 14.45 | 14.93 | 14.29 | -0.30 | -2.03% | 2.52M | 18:00:04 | ||
Gafisa SA | 4.85 | 5.04 | 4.79 | -0.16 | -3.19% | 1.39M | 18:00:11 | ||
GRENDENE ON NM | 5.96 | 6.13 | 5.96 | +0.03 | +0.51% | 1.47M | 18:00:03 | ||
Grupo Vamos | 8.05 | 8.30 | 7.93 | -0.05 | -0.62% | 5.72M | 18:00:04 | ||
Guararapes Confeccoes ON | 7.75 | 8.13 | 7.71 | -0.39 | -4.79% | 1.74M | 18:00:11 | ||
Hypera ON | 30.03 | 30.56 | 29.81 | -0.36 | -1.18% | 2.48M | 18:00:04 | ||
Iguatemi ON Unt | 21.19 | 21.50 | 20.95 | +0.19 | +0.90% | 4.45M | 15:07:00 | ||
IOCHP-MAXION ON NM | 11.83 | 12.85 | 11.83 | -0.98 | -7.65% | 1.58M | 18:00:03 | ||
Itausa | 10.04 | 10.05 | 9.92 | +0.11 | +1.11% | 19.70M | 18:00:00 | ||
ITAUUNIBANCOPN EB N1 | 32.65 | 33.02 | 32.31 | +0.37 | +1.15% | 23.32M | 18:00:00 | ||
JSL | 10.72 | 11.15 | 10.58 | +0.11 | +1.04% | 735.10K | 15:07:00 | ||
KLABIN S/A UNT N2 | 21.53 | 21.72 | 21.34 | -0.15 | -0.69% | 4.46M | 18:00:04 | ||
LOJAS RENNER ON NM | 15.10 | 15.93 | 15.08 | -0.66 | -4.19% | 15.73M | 18:00:00 | ||
M.DIASBRANCO ON EJ NM | 34.25 | 34.56 | 33.93 | -0.04 | -0.12% | 701.50K | 18:00:03 | ||
MAGAZ LUIZA ON NM | 1.54 | 1.75 | 1.53 | -0.13 | -7.78% | 252.65M | 18:00:00 | ||
MINERVA ON NM | 6.34 | 6.48 | 6.23 | +0.10 | +1.60% | 13.28M | 18:00:01 | ||
Mitre Realty On | 3.94 | 4.09 | 3.88 | -0.16 | -3.90% | 2.42M | 18:00:11 | ||
Moda Soma | 5.63 | 5.92 | 5.61 | -0.22 | -3.76% | 13.00M | 15:07:00 | ||
Movida Participacoes | 6.91 | 7.48 | 6.90 | -0.33 | -4.56% | 6.94M | 18:00:00 | ||
MRV ON NM | 7.02 | 7.44 | 7.02 | -0.32 | -4.36% | 10.68M | 18:00:00 | ||
NATURA ON NM | 17.25 | 17.43 | 17.16 | +0.04 | +0.23% | 3.98M | 18:00:00 | ||
NEOENERGIA | 19.20 | 19.40 | 19.11 | -0.10 | -0.52% | 459.40K | 18:00:11 | ||
Parana Sanepar Unit | 27.33 | 27.63 | 26.75 | +0.35 | +1.30% | 966.30K | 18:00:03 | ||
PORTO SEGURO ON EJ NM | 28.53 | 29.10 | 28.53 | -0.24 | -0.83% | 1.52M | 18:00:04 | ||
RAIADROGASIL ON NM | 25.65 | 26.22 | 25.41 | -0.52 | -1.99% | 5.08M | 18:00:01 | ||
Raizen | 3.02 | 3.08 | 3.00 | -0.05 | -1.63% | 8.38M | 15:07:00 | ||
Rede D’Or | 30.62 | 30.93 | 30.03 | +0.35 | +1.16% | 7.81M | 15:07:00 | ||
RUMO ON NM | 20.98 | 21.44 | 20.81 | +0.52 | +2.54% | 17.46M | 18:00:00 | ||
SANTANDER BR UNT ED N2 | 28.50 | 28.86 | 28.50 | -0.17 | -0.59% | 1.96M | 18:00:00 | ||
Santos Brasil Participacoes | 12.70 | 13.29 | 12.67 | -0.46 | -3.50% | 4.19M | 18:00:01 | ||
Sendas Distribuidora | 13.41 | 13.55 | 13.23 | -0.04 | -0.30% | 9.64M | 15:07:00 | ||
Serena Energia ON | 8.60 | 9.00 | 8.54 | -0.25 | -2.82% | 3.38M | 18:00:11 | ||
Simpar ON | 6.16 | 6.47 | 6.13 | -0.07 | -1.12% | 5.71M | 18:00:11 | ||
SLC AGRICOLA ON NM | 18.48 | 18.65 | 18.39 | -0.02 | -0.11% | 1.84M | 18:00:04 | ||
Suzano Papel Celulose | 51.70 | 53.35 | 50.05 | -1.00 | -1.90% | 18.09M | 18:00:00 | ||
Telefonica Brasil SA | 45.11 | 45.77 | 44.91 | -0.42 | -0.92% | 2.31M | 18:00:04 | ||
Tim Participacoes SA | 16.68 | 16.98 | 16.68 | -0.20 | -1.18% | 5.63M | 18:00:04 | ||
Transmissão Paulista PN | 25.24 | 25.53 | 25.16 | -0.06 | -0.24% | 2.58M | 18:00:01 | ||
ULTRAPAR ON NM | 24.48 | 25.03 | 24.40 | -0.62 | -2.47% | 7.14M | 18:00:00 | ||
USIMINAS PNA N1 | 7.96 | 8.09 | 7.92 | -0.04 | -0.50% | 7.27M | 18:00:00 | ||
Vibra Energia | 23.88 | 24.00 | 23.54 | +0.29 | +1.23% | 10.54M | 18:00:04 | ||
WEG ON EJ NM | 38.97 | 39.11 | 38.72 | +0.07 | +0.18% | 3.46M | 18:00:00 | ||
YDUQS Participacoes | 15.61 | 16.38 | 15.47 | -0.51 | -3.16% | 3.26M | 18:00:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores