Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube +53%: ProPicks adelantó esta gran oportunidad en marzo.
Míralo aquí
Corporate Governance IGCNM (IGCNM)
Agregar/Eliminar del portafolio
Agregar a portafolio
3,756.02
-35.02
-0.92%
- Volumen: -
- Apertura: 3,791.04
- Rango diario: 3,727.99 - 3,791.04
Corporate Governance IGCNM
3,756.02
-35.02
-0.92%
- Panorama
- Componentes
- Información histórica
Componentes Corporate Governance IGCNM
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Corporate Governance IGCNM. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 31.08 | 32.57 | 30.68 | -2.22 | -6.67% | 10.44M | 15:07:00 | ||
| Aes Brasil Energia | 9.50 | 9.53 | 9.35 | -0.03 | -0.31% | 2.07M | 15:06:00 | ||
| Agrogalaxy Participacoes | 1.72 | 1.76 | 1.68 | +0.03 | +1.78% | 1.09M | 15:06:00 | ||
| Allianca Saude e Participacoes | 10.54 | 10.60 | 9.90 | -0.16 | -1.50% | 142.60K | 15:07:00 | ||
| Allied Tecnologia | 7.70 | 7.77 | 7.33 | +0.07 | +0.92% | 390.70K | 15:07:00 | ||
| Allos ON | 20.59 | 20.94 | 20.36 | -0.53 | -2.51% | 5.22M | 15:07:46 | ||
| Allpark | 3.99 | 4.08 | 3.93 | -0.10 | -2.44% | 141.40K | 15:05:00 | ||
| Alphaville | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | 07/05 | ||
| Ambipar | 10.90 | 11.07 | 10.15 | +0.39 | +3.71% | 2.08M | 15:06:00 | ||
| Anima ON | 3.64 | 3.71 | 3.57 | -0.14 | -3.70% | 4.46M | 15:07:59 | ||
| AREZZO CO ON EJ NM | 49.75 | 50.89 | 47.72 | -2.23 | -4.29% | 4.58M | 15:07:42 | ||
| Armac Locacao Logistica e Servicos | 9.79 | 10.06 | 9.66 | -0.34 | -3.36% | 1.33M | 15:07:00 | ||
| Atacadao | 11.53 | 11.82 | 11.43 | -0.37 | -3.11% | 4.01M | 15:07:50 | ||
| Auren ON | 11.81 | 11.87 | 11.55 | +0.17 | +1.46% | 5.62M | 15:07:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.21 | 11.51 | 11.08 | -0.46 | -3.94% | 68.94M | 15:07:42 | ||
| BBSEGURIDADE ON NM | 32.62 | 32.75 | 32.40 | 0.00 | 0.00% | 4.89M | 15:07:39 | ||
| Bemobi Mobile Tech | 11.86 | 11.92 | 11.72 | -0.11 | -0.92% | 205.80K | 15:06:00 | ||
| Blau Farmaceutica | 11.09 | 11.09 | 10.57 | +0.39 | +3.64% | 262.20K | 15:07:00 | ||
| Boa Safra Sementes | 18.80 | 18.93 | 18.24 | -0.14 | -0.74% | 694.00K | 15:07:00 | ||
| BRASIL ON EJ NM | 27.14 | 28.29 | 27.05 | -1.24 | -4.37% | 56.46M | 15:07:59 | ||
| BRASILAGRO ON NM | 25.70 | 25.77 | 24.80 | -0.42 | -1.61% | 377.90K | 15:07:00 | ||
| Brasileira De Dist | 3.13 | 3.25 | 3.10 | -0.07 | -2.19% | 12.29M | 15:07:53 | ||
| BRF-Brasil Foods SA | 18.91 | 19.00 | 18.23 | +0.40 | +2.16% | 13.32M | 15:07:43 | ||
| Brisanet Participacoes | 4.18 | 4.26 | 4.09 | 0.00 | 0.00% | 476.80K | 15:07:00 | ||
| C A Modas SA | 12.26 | 12.37 | 11.53 | -0.26 | -2.08% | 4.22M | 15:06:00 | ||
| Caixa Seguridade Participacoes | 16.21 | 16.66 | 16.21 | -0.39 | -2.35% | 1.94M | 15:06:00 | ||
| Camil Alimentos | 9.06 | 9.14 | 8.90 | 0.00 | 0.00% | 660.00K | 15:06:00 | ||
| CCR SA ON NM | 12.73 | 12.76 | 12.54 | 0.00 | 0.00% | 9.80M | 15:07:48 | ||
| Celulose Irani | 9.02 | 9.03 | 8.84 | +0.05 | +0.56% | 679.90K | 15:07:00 | ||
| CIELO ON NM | 5.59 | 5.59 | 5.56 | +0.01 | +0.18% | 17.49M | 15:07:55 | ||
| Clear Sale | 7.88 | 7.94 | 7.51 | +0.19 | +2.47% | 1.55M | 15:07:00 | ||
| CM Hospitalar | 4.40 | 4.58 | 4.38 | -0.06 | -1.35% | 2.26M | 15:06:00 | ||
| Cogna Educacao | 2.17 | 2.22 | 1.94 | -0.13 | -5.65% | 138.83M | 15:07:46 | ||
| Companhia Brasileira de Aluminio | 5.28 | 5.34 | 5.13 | +0.18 | +3.53% | 5.87M | 15:06:00 | ||
| Companhia de Saneamento de Minas Gerais | 19.33 | 19.70 | 19.14 | -0.39 | -1.98% | 1.61M | 15:06:00 | ||
| COSAN ON NM | 14.54 | 14.65 | 14.26 | -0.22 | -1.49% | 8.24M | 15:07:42 | ||
| CPFL ENERGIAON NM | 32.67 | 33.10 | 32.62 | -0.55 | -1.66% | 1.45M | 15:07:42 | ||
| Cruzeiro do Sul Educacional | 4.49 | 4.49 | 4.17 | +0.06 | +1.35% | 593.90K | 15:07:00 | ||
| CSU Digital | 18.50 | 18.52 | 18.00 | +0.35 | +1.93% | 46.70K | 15:05:00 | ||
| Cury On | 18.97 | 19.40 | 18.67 | -0.59 | -3.02% | 2.97M | 15:06:00 | ||
| CVC BRASIL ON NM | 2.27 | 2.32 | 2.23 | -0.10 | -4.22% | 11.62M | 15:07:51 | ||
| CYRELA REALT ON NM | 21.32 | 21.38 | 20.80 | -0.37 | -1.71% | 6.78M | 15:07:57 | ||
| D1000 On | 8.09 | 8.18 | 7.59 | +0.22 | +2.80% | 769.70K | 15:05:00 | ||
| DASA ON NM | 4.06 | 4.30 | 4.05 | -0.24 | -5.58% | 682.80K | 15:07:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 13.17 | 13.18 | 12.80 | 0.00 | 0.00% | 126.80K | 15:06:00 | ||
| Dexco | 7.67 | 7.74 | 7.28 | 0.00 | 0.00% | 3.71M | 15:07:52 | ||
| Dimed | 10.66 | 10.78 | 10.60 | -0.15 | -1.39% | 609.80K | 15:07:35 | ||
| DIRECIONAL ON NM | 24.65 | 24.96 | 24.18 | -0.49 | -1.95% | 2.41M | 15:07:31 | ||
| Dotz | 8.83 | 8.83 | 8.35 | +0.04 | +0.46% | 10.80K | 15:05:00 | ||
| ECORODOVIAS ON NM | 7.15 | 7.23 | 7.05 | -0.08 | -1.11% | 3.08M | 15:07:00 | ||
| Eletromidia | 19.34 | 19.80 | 18.96 | +0.55 | +2.93% | 308.00K | 15:07:00 | ||
| Embraer SA | 33.99 | 34.04 | 33.20 | +0.41 | +1.22% | 4.56M | 15:07:49 | ||
| Enauta ON | 25.71 | 26.33 | 25.02 | -0.69 | -2.61% | 3.00M | 15:07:51 | ||
| ENEVA ON NM | 12.58 | 12.64 | 12.27 | +0.04 | +0.32% | 8.35M | 15:07:34 | ||
| ENGIE BRASILON NM | 43.77 | 44.66 | 42.85 | +0.17 | +0.39% | 2.73M | 15:07:35 | ||
| Enjoei Com Br | 2.46 | 2.49 | 2.34 | -0.05 | -1.99% | 1.22M | 15:07:00 | ||
| EQUATORIAL ON NM | 30.93 | 31.21 | 30.24 | -0.50 | -1.59% | 12.40M | 15:07:56 | ||
| EVEN ON NM | 7.34 | 7.39 | 7.13 | -0.06 | -0.81% | 623.80K | 15:06:00 | ||
| EZTEC ON NM | 13.99 | 14.36 | 13.83 | -0.62 | -4.24% | 2.24M | 15:07:41 | ||
| FER HERINGER ON NM | 4.92 | 5.00 | 4.90 | +0.02 | +0.41% | 3.90K | 14:55:38 | ||
| FLEURY ON NM | 14.75 | 14.87 | 14.58 | -0.18 | -1.21% | 2.81M | 15:07:59 | ||
| Gafisa SA | 5.01 | 5.10 | 4.91 | -0.12 | -2.34% | 1.68M | 15:07:53 | ||
| Getninjas | 4.80 | 4.85 | 4.72 | -0.10 | -2.04% | 115.10K | 15:07:00 | ||
| GPS Participacoes e Empreendimentos | 18.66 | 18.98 | 18.40 | -0.18 | -0.96% | 1.34M | 15:07:00 | ||
| GRENDENE ON NM | 5.93 | 6.00 | 5.91 | -0.09 | -1.50% | 789.90K | 15:07:00 | ||
| Grupo Mateus | 7.91 | 8.02 | 7.73 | +0.09 | +1.15% | 9.05M | 15:06:00 | ||
| Grupo SBF | 12.24 | 12.71 | 11.96 | -0.64 | -4.97% | 2.07M | 15:07:53 | ||
| Grupo Vamos | 8.10 | 8.14 | 7.92 | -0.13 | -1.58% | 6.90M | 15:07:58 | ||
| Guararapes Confeccoes ON | 8.14 | 8.22 | 7.83 | +0.02 | +0.25% | 2.06M | 15:07:00 | ||
| Hapvida | 4.10 | 4.15 | 4.00 | -0.03 | -0.73% | 98.79M | 15:07:48 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.18 | 5.18 | 4.78 | +0.05 | +0.97% | 1.08M | 15:07:00 | ||
| HELBOR ON NM | 2.72 | 2.77 | 2.71 | -0.09 | -3.20% | 234.80K | 15:05:00 | ||
| Hidrovias | 4.20 | 4.40 | 4.19 | -0.21 | -4.76% | 4.20M | 15:06:00 | ||
| Hospital Mater Dei Sa | 5.68 | 6.10 | 5.68 | -0.37 | -6.12% | 521.60K | 15:07:00 | ||
| Hypera ON | 30.39 | 30.49 | 29.68 | -0.06 | -0.20% | 1.52M | 15:07:39 | ||
| INDS ROMI ON NM | 10.60 | 10.65 | 10.45 | -0.04 | -0.38% | 186.90K | 15:06:00 | ||
| Infracommerce CXaaS | 0.71 | 0.72 | 0.67 | 0.00 | 0.00% | 9.90M | 15:07:00 | ||
| Intelbras Sa | 23.22 | 23.64 | 22.94 | -0.48 | -2.03% | 831.20K | 15:06:00 | ||
| International Meal Company | 1.50 | 1.54 | 1.48 | -0.04 | -2.60% | 1.28M | 15:06:00 | ||
| IOCHP-MAXION ON NM | 12.81 | 12.81 | 12.22 | +0.11 | +0.87% | 1.37M | 15:07:00 | ||
| IRB Brasil Resseguros | 39.51 | 39.90 | 39.18 | -0.26 | -0.65% | 897.80K | 15:07:31 | ||
| Jalles Machado | 7.00 | 7.10 | 7.00 | -0.09 | -1.27% | 404.00K | 15:07:00 | ||
| JBS ON NM | 24.61 | 24.70 | 24.12 | +0.14 | +0.57% | 4.93M | 15:07:36 | ||
| JHSF PART ON NM | 4.20 | 4.23 | 4.14 | -0.07 | -1.64% | 2.96M | 15:07:00 | ||
| JSL | 10.61 | 11.46 | 10.61 | -0.87 | -7.58% | 747.20K | 15:07:00 | ||
| KEPLER WEBER ON | 10.04 | 10.09 | 9.91 | -0.07 | -0.69% | 633.90K | 15:07:00 | ||
| Lavvi On | 9.27 | 9.49 | 9.08 | -0.08 | -0.86% | 1.19M | 15:06:00 | ||
| Livetech da Bahia Industria e Comercio | 4.00 | 4.00 | 3.86 | +0.16 | +4.17% | 41.00K | 15:00:00 | ||
| LOCALIZA ON EJ NM | 49.55 | 50.12 | 48.92 | -0.63 | -1.26% | 9.00M | 15:07:41 | ||
| Locaweb On | 5.13 | 5.17 | 4.67 | +0.20 | +4.06% | 11.93M | 15:07:32 | ||
| Log Commercial Properties | 22.25 | 22.54 | 21.93 | -0.26 | -1.16% | 213.00K | 15:06:00 | ||
| LOG-IN ON NM | 41.00 | 41.99 | 38.74 | +1.00 | +2.50% | 33.90K | 15:06:00 | ||
| LOJAS MARISA ON NM | 1.47 | 1.54 | 1.45 | -0.06 | -3.92% | 636.40K | 15:06:00 | ||
| Lojas Quero | 4.82 | 5.14 | 4.82 | -0.21 | -4.17% | 6.81M | 15:07:00 | ||
| LOJAS RENNER ON NM | 15.76 | 16.80 | 15.46 | -1.09 | -6.47% | 34.08M | 15:07:42 | ||
| LOPES BRASIL ON NM | 2.26 | 2.28 | 2.22 | -0.02 | -0.88% | 98.20K | 14:54:55 | ||
| LUPATECH ON NM | 1.41 | 1.41 | 1.38 | -0.02 | -1.40% | 211.50K | 15:06:00 | ||
| M.DIASBRANCO ON EJ NM | 34.29 | 34.55 | 34.09 | -0.26 | -0.75% | 397.90K | 15:07:57 | ||
| MAGAZ LUIZA ON NM | 1.67 | 1.70 | 1.56 | +0.02 | +1.21% | 161.94M | 15:07:38 | ||
| MARFRIG ON NM | 10.40 | 10.54 | 10.23 | -0.04 | -0.38% | 6.97M | 15:07:47 | ||
| Meliuz | 4.70 | 4.74 | 4.50 | +0.10 | +2.17% | 2.35M | 15:06:00 | ||
| Melnick Even | 4.33 | 4.36 | 4.26 | -0.01 | -0.23% | 203.70K | 15:05:00 | ||
| METAL LEVE ON EJ NM | 32.67 | 32.94 | 31.60 | +0.55 | +1.71% | 659.40K | 15:07:43 | ||
| MILLS ON EJ NM | 13.14 | 13.80 | 13.03 | -0.77 | -5.54% | 3.67M | 15:07:00 | ||
| MINERVA ON NM | 6.24 | 6.30 | 5.93 | +0.16 | +2.63% | 14.04M | 15:07:54 | ||
| Mitre Realty On | 4.10 | 4.12 | 4.01 | -0.05 | -1.20% | 974.70K | 15:06:00 | ||
| Mobly | 2.06 | 2.29 | 2.06 | -0.23 | -10.04% | 1.37M | 15:06:00 | ||
| Moda Soma | 5.85 | 5.92 | 5.56 | -0.24 | -3.94% | 29.54M | 15:07:00 | ||
| Moura Dubeux On | 12.34 | 12.34 | 11.85 | -0.11 | -0.88% | 537.50K | 15:07:47 | ||
| Movida Participacoes | 7.24 | 7.85 | 7.10 | -0.52 | -6.70% | 7.27M | 15:07:46 | ||
| MPM | 1.01 | 1.01 | 0.97 | 0.00 | 0.00% | 408.10K | 15:06:00 | ||
| MRV ON NM | 7.34 | 7.39 | 7.02 | -0.10 | -1.34% | 15.47M | 15:07:39 | ||
| Multilaser Industrial | 1.98 | 1.99 | 1.92 | -0.02 | -1.00% | 1.58M | 15:07:00 | ||
| NATURA ON NM | 17.21 | 17.37 | 16.88 | -0.38 | -2.16% | 5.26M | 15:07:33 | ||
| NEOENERGIA | 19.30 | 19.41 | 19.14 | -0.10 | -0.52% | 601.30K | 15:06:00 | ||
| Neogrid ON | 1.04 | 1.06 | 1.01 | -0.02 | -1.89% | 599.50K | 15:05:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.79 | 6.79 | 6.50 | +0.16 | +2.41% | 1.53M | 15:07:00 | ||
| ODONTOPREV ON EJ NM | 12.30 | 12.37 | 12.11 | +0.10 | +0.82% | 2.05M | 15:07:46 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6.05 | 6.45 | 5.38 | -0.23 | -3.66% | 17.75M | 15:07:00 | ||
| Orizon Valorizacao de Residuos | 39.46 | 40.04 | 38.83 | -0.59 | -1.47% | 639.30K | 15:07:00 | ||
| Ouro Fino Saude Animal Particip | 20.96 | 21.50 | 20.96 | -0.35 | -1.64% | 0.80K | 15:00:00 | ||
| Padtec ON | 2.21 | 2.32 | 2.16 | -0.25 | -10.16% | 264.80K | 15:06:00 | ||
| Pague Menos | 2.53 | 2.54 | 2.48 | 0.00 | 0.00% | 688.90K | 15:06:00 | ||
| Petroreconcavo | 21.35 | 21.62 | 21.13 | -0.13 | -0.61% | 2.17M | 15:07:00 | ||
| Petz On | 4.77 | 4.84 | 4.70 | -0.07 | -1.45% | 7.91M | 15:07:00 | ||
| Plano And Plano On | 10.80 | 11.47 | 10.56 | -0.69 | -6.01% | 1.16M | 15:06:00 | ||
| PORTO SEGURO ON EJ NM | 28.77 | 29.49 | 28.69 | -0.72 | -2.44% | 2.64M | 15:07:38 | ||
| Portobello PBG | 6.05 | 6.09 | 5.82 | -0.07 | -1.14% | 610.90K | 15:07:00 | ||
| POSITIVO INF ON NM | 9.63 | 9.74 | 9.44 | -0.18 | -1.83% | 1.00M | 15:06:00 | ||
| Priner Servicos Industriais SA | 12.55 | 12.56 | 12.28 | -0.12 | -0.95% | 191.30K | 15:06:00 | ||
| Prio | 46.78 | 47.30 | 45.82 | +0.24 | +0.52% | 9.07M | 15:07:30 | ||
| PROFARMA ON NM | 5.88 | 6.01 | 5.56 | -0.18 | -2.97% | 577.00K | 15:07:00 | ||
| QUALICORP ON NM | 1.66 | 1.82 | 1.63 | -0.02 | -1.19% | 8.10M | 15:07:50 | ||
| RAIADROGASIL ON NM | 26.17 | 26.23 | 25.44 | -0.07 | -0.27% | 4.52M | 15:07:36 | ||
| Rede D’Or | 30.27 | 31.00 | 29.23 | +0.75 | +2.54% | 10.60M | 15:07:00 | ||
| RNI ON | 3.57 | 3.64 | 3.57 | -0.05 | -1.38% | 2.80K | 14:58:14 | ||
| RUMO ON NM | 20.46 | 20.56 | 20.00 | -0.21 | -1.02% | 10.76M | 15:07:40 | ||
| SABESP | 79.24 | 79.74 | 77.92 | -0.93 | -1.16% | 3.00M | 15:07:42 | ||
| Santos Brasil Participacoes | 13.16 | 13.44 | 12.82 | -0.69 | -4.98% | 8.55M | 15:06:00 | ||
| SAO CARLOS ON NM | 24.99 | 25.09 | 24.29 | +0.56 | +2.29% | 6.50K | 15:07:40 | ||
| SAO MARTINHO ON NM | 29.18 | 29.65 | 28.70 | -0.12 | -0.41% | 1.33M | 15:07:53 | ||
| Sendas Distribuidora | 13.45 | 13.49 | 13.13 | -0.07 | -0.52% | 8.33M | 15:07:00 | ||
| Ser Educa ON | 5.50 | 5.53 | 5.36 | -0.06 | -1.08% | 237.10K | 15:06:00 | ||
| Serena Energia ON | 8.85 | 9.06 | 8.81 | -0.22 | -2.43% | 3.48M | 15:07:45 | ||
| Simpar ON | 6.23 | 6.30 | 6.13 | -0.14 | -2.20% | 4.82M | 15:07:43 | ||
| SLC AGRICOLA ON NM | 18.50 | 18.88 | 18.15 | -0.16 | -0.86% | 3.15M | 15:07:55 | ||
| Smartfit Escola de Ginastica e Danca | 23.53 | 24.14 | 23.03 | -1.01 | -4.12% | 4.26M | 15:07:00 | ||
| SPRINGS ON NM | 0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 267.50K | 15:05:00 | ||
| Suzano Papel Celulose | 52.70 | 53.00 | 51.70 | +0.38 | +0.73% | 18.81M | 15:07:30 | ||
| SYN prop e tech | 9.17 | 9.25 | 9.16 | -0.11 | -1.19% | 156.50K | 15:07:00 | ||
| TECHNOS ON NM | 4.54 | 4.54 | 4.42 | +0.04 | +0.89% | 43.40K | 15:05:00 | ||
| TECNISA ON NM | 2.64 | 2.64 | 2.42 | +0.13 | +5.18% | 201.70K | 15:07:00 | ||
| TEGMA ON NM | 25.86 | 26.03 | 25.47 | -0.38 | -1.45% | 180.00K | 15:07:00 | ||
| Tenda | 12.60 | 12.80 | 12.21 | -0.35 | -2.70% | 5.11M | 15:07:00 | ||
| TERRA SANTA ON | 15.26 | 15.26 | 14.80 | +0.16 | +1.06% | 15.50K | 15:06:00 | ||
| Tim Participacoes SA | 16.88 | 17.18 | 16.68 | -0.31 | -1.80% | 8.46M | 15:07:42 | ||
| TIME FOR FUN ON NM | 1.98 | 2.30 | 1.96 | -0.53 | -21.12% | 1.50M | 15:07:00 | ||
| TOTVS ON EJ NM | 28.52 | 28.76 | 27.49 | +0.37 | +1.31% | 4.44M | 15:07:30 | ||
| Tres Tentos Agroindustrial | 10.40 | 10.47 | 9.30 | +1.20 | +13.04% | 5.22M | 15:07:00 | ||
| TRISUL ON NM | 4.84 | 4.84 | 4.67 | +0.03 | +0.62% | 609.10K | 15:07:00 | ||
| TRIUNFO PART ON NM | 3.88 | 3.88 | 3.83 | +0.03 | +0.78% | 59.10K | 15:05:00 | ||
| Tupy ON | 25.21 | 25.32 | 24.79 | -0.10 | -0.40% | 757.10K | 15:07:57 | ||
| ULTRAPAR ON NM | 25.10 | 25.51 | 24.38 | -1.70 | -6.34% | 17.32M | 15:07:36 | ||
| UNICASA Industria de Moveis | 2.47 | 2.47 | 2.39 | +0.03 | +1.23% | 24.90K | 15:05:00 | ||
| Unifique Telecomunicacoes | 3.70 | 3.78 | 3.69 | -0.07 | -1.86% | 328.30K | 15:07:00 | ||
| VALE ON N1 | 64.51 | 64.93 | 63.78 | +0.52 | +0.81% | 19.64M | 15:07:45 | ||
| VALID ON NM | 16.90 | 17.49 | 16.56 | -1.00 | -5.59% | 664.50K | 15:07:00 | ||
| Veste SA Estilo | 13.34 | 14.01 | 13.34 | -0.20 | -1.48% | 7.10K | 15:05:00 | ||
| Vibra Energia | 23.59 | 23.80 | 22.56 | +0.20 | +0.86% | 15.21M | 15:07:39 | ||
| Vittia Fertilizantes e Biologicos | 5.48 | 5.53 | 5.40 | -0.14 | -2.49% | 361.80K | 15:06:00 | ||
| Vivara | 23.92 | 24.04 | 23.51 | -0.40 | -1.64% | 3.20M | 15:07:44 | ||
| VIVER ON NM | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 25.30K | 14:59:22 | ||
| Vulcabras Azaleia | 15.73 | 16.07 | 15.55 | -0.40 | -2.48% | 1.09M | 15:07:00 | ||
| WEG ON EJ NM | 38.90 | 38.93 | 38.27 | -0.19 | -0.49% | 4.94M | 15:07:45 | ||
| Westwing Comercio Varejista | 1.17 | 1.18 | 1.15 | -0.01 | -0.85% | 29.40K | 15:05:00 | ||
| Wilson Sons Holdings Brasil | 16.41 | 16.67 | 16.34 | -0.26 | -1.56% | 999.80K | 15:07:00 | ||
| Wiz ON | 7.26 | 7.26 | 6.93 | +0.18 | +2.54% | 554.20K | 15:07:39 | ||
| YDUQS Participacoes | 16.12 | 16.12 | 14.85 | +0.05 | +0.31% | 6.10M | 15:07:39 |
Mis previsiones
Corporate Governance IGCNM: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Corporate Governance IGCNM
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores