Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29.73 | 30.50 | 29.71 | -1.10 | -3.57% | 2.23M | 11:27:00 | ||
ABC BRASIL PN EJ N2 | 22.16 | 22.20 | 21.91 | -0.01 | -0.05% | 186.80K | 11:27:03 | ||
Aes Brasil Energia | 11.16 | 11.19 | 11.05 | +0.08 | +0.72% | 3.52M | 11:27:28 | ||
Allos ON | 21.44 | 21.79 | 21.42 | -0.17 | -0.79% | 780.40K | 11:27:26 | ||
Alpargatas SA | 9.84 | 10.05 | 9.82 | -0.06 | -0.61% | 434.10K | 11:27:26 | ||
Alupar Invest Unit | 29.60 | 29.84 | 29.34 | +0.10 | +0.34% | 376.10K | 11:27:36 | ||
Ambipar | 9.46 | 9.78 | 9.42 | -0.26 | -2.67% | 377.60K | 11:27:00 | ||
Anima ON | 3.97 | 4.10 | 3.96 | -0.05 | -1.24% | 1.54M | 11:27:21 | ||
AREZZO CO ON EJ NM | 49.12 | 49.69 | 48.71 | -0.29 | -0.59% | 747.50K | 11:27:14 | ||
Armac Locacao Logistica e Servicos | 11.46 | 11.74 | 11.41 | -0.10 | -0.87% | 323.10K | 11:27:00 | ||
Atacadao | 10.70 | 10.84 | 10.61 | -0.06 | -0.56% | 1.35M | 11:27:19 | ||
Auren ON | 11.93 | 12.03 | 11.87 | +0.06 | +0.51% | 2.68M | 11:27:00 | ||
Azul SA Pref | 10.28 | 10.40 | 10.16 | +0.06 | +0.59% | 3.01M | 11:27:37 | ||
B3 SA Brasil Bolsa Balcao | 11.37 | 11.49 | 11.28 | -0.06 | -0.52% | 12.11M | 11:27:34 | ||
Banco BTG | 34.16 | 34.50 | 34.07 | -0.28 | -0.81% | 2.38M | 11:27:33 | ||
BANCO PAN SA PN | 9.80 | 9.96 | 9.79 | -0.16 | -1.61% | 447.60K | 11:27:13 | ||
BANRISUL PNB | 11.52 | 11.73 | 11.46 | -0.01 | -0.09% | 563.70K | 11:27:23 | ||
BBSEGURIDADE ON NM | 33.65 | 33.86 | 33.55 | -0.05 | -0.15% | 1.01M | 11:27:20 | ||
Bemobi Mobile Tech | 13.05 | 13.11 | 12.98 | +0.01 | +0.08% | 79.60K | 11:27:00 | ||
Blau Farmaceutica | 10.78 | 10.96 | 10.70 | +0.01 | +0.09% | 83.30K | 11:27:00 | ||
BRADESCO ON N1 | 11.98 | 12.06 | 11.94 | -0.01 | -0.08% | 2.04M | 11:27:30 | ||
BRADESCO PN EJ N1 | 13.38 | 13.43 | 13.31 | +0.05 | +0.38% | 8.64M | 11:27:31 | ||
Bradespar SA | 20.34 | 20.40 | 20.11 | +0.24 | +1.19% | 2.16M | 11:27:18 | ||
BRASIL ON EJ NM | 27.95 | 28.13 | 27.88 | +0.03 | +0.11% | 5.16M | 11:27:36 | ||
BRASILAGRO ON NM | 25.42 | 25.67 | 25.38 | -0.06 | -0.24% | 40.70K | 11:27:21 | ||
Brasileira De Dist | 3.13 | 3.19 | 3.10 | -0.01 | -0.32% | 2.28M | 11:27:31 | ||
Braskem SA | 20.00 | 20.22 | 19.70 | +0.19 | +0.96% | 1.04M | 11:27:10 | ||
Brazilian Electric Power | 36.63 | 36.98 | 36.43 | -0.22 | -0.60% | 7.08M | 11:27:37 | ||
BRF-Brasil Foods SA | 19.38 | 19.80 | 19.37 | -0.27 | -1.37% | 2.43M | 11:27:20 | ||
C A Modas SA | 10.16 | 10.62 | 10.15 | -0.27 | -2.59% | 1.12M | 11:27:38 | ||
Caixa Seguridade Participacoes | 15.96 | 16.13 | 15.90 | -0.10 | -0.62% | 575.40K | 11:27:00 | ||
Camil Alimentos | 9.98 | 10.13 | 9.95 | -0.02 | -0.20% | 375.90K | 11:27:36 | ||
CCR SA ON NM | 12.51 | 12.55 | 12.45 | -0.03 | -0.24% | 1.41M | 11:27:32 | ||
Celulose Irani | 8.92 | 8.94 | 8.84 | 0.00 | 0.00% | 213.50K | 11:27:09 | ||
CIELO ON NM | 5.58 | 5.59 | 5.57 | -0.02 | -0.36% | 5.70M | 11:27:03 | ||
Clear Sale | 6.80 | 6.95 | 6.49 | +0.12 | +1.80% | 815.80K | 11:27:00 | ||
CM Hospitalar | 3.20 | 3.29 | 3.13 | +0.06 | +1.91% | 1.41M | 11:27:00 | ||
Cogna Educacao | 2.04 | 2.09 | 2.04 | -0.01 | -0.49% | 9.84M | 11:27:36 | ||
Companhia Brasileira de Aluminio | 6.87 | 6.97 | 6.80 | +0.07 | +1.03% | 1.74M | 11:27:00 | ||
Companhia de Saneamento de Minas Gerais | 20.87 | 20.97 | 20.69 | +0.10 | +0.48% | 331.00K | 11:27:34 | ||
COPEL ON N1 | 8.71 | 8.74 | 8.51 | +0.14 | +1.63% | 3.46M | 11:27:19 | ||
COPEL Pref B | 9.63 | 9.68 | 9.46 | +0.16 | +1.69% | 4.39M | 11:27:35 | ||
COSAN ON NM | 14.32 | 14.57 | 14.26 | +0.11 | +0.77% | 4.88M | 11:27:35 | ||
CPFL ENERGIAON NM | 34.63 | 34.85 | 33.96 | +0.53 | +1.55% | 1.04M | 11:27:18 | ||
CSN Mineracao | 5.57 | 5.58 | 5.41 | +0.19 | +3.53% | 6.02M | 11:27:00 | ||
Cury On | 18.58 | 19.20 | 18.55 | -0.51 | -2.67% | 461.90K | 11:27:00 | ||
CVC BRASIL ON NM | 2.04 | 2.08 | 2.02 | 0.00 | 0.00% | 4.40M | 11:27:29 | ||
CYRELA REALT ON NM | 20.55 | 20.82 | 20.51 | +0.06 | +0.29% | 2.04M | 11:27:33 | ||
DASA ON NM | 3.59 | 3.74 | 3.53 | -0.09 | -2.45% | 320.90K | 11:27:36 | ||
Dexco | 7.77 | 7.90 | 7.73 | -0.09 | -1.15% | 1.08M | 11:27:24 | ||
Dimed | 10.79 | 10.95 | 10.74 | -0.16 | -1.46% | 98.00K | 11:27:37 | ||
DIRECIONAL ON NM | 25.54 | 26.08 | 25.53 | -0.46 | -1.77% | 152.00K | 11:27:26 | ||
ECORODOVIAS ON NM | 7.43 | 7.45 | 7.21 | +0.21 | +2.91% | 2.18M | 11:27:14 | ||
Eletrobras PNA | 40.87 | 41.40 | 40.85 | -0.60 | -1.45% | 1.32M | 11:27:25 | ||
Embraer SA | 38.99 | 39.36 | 38.89 | +0.11 | +0.28% | 1.46M | 11:27:32 | ||
Enauta ON | 24.00 | 24.68 | 23.90 | -0.93 | -3.73% | 1.06M | 11:27:15 | ||
Energisa | 47.04 | 47.22 | 46.49 | +0.34 | +0.73% | 476.80K | 11:27:25 | ||
Energy of Minas Gerai | 13.34 | 13.43 | 12.99 | +0.27 | +2.07% | 132.70K | 11:27:13 | ||
Energy of Minas Gerais Prf | 10.78 | 10.87 | 10.49 | +0.28 | +2.67% | 7.28M | 11:27:26 | ||
ENEVA ON NM | 12.76 | 12.81 | 12.66 | +0.06 | +0.47% | 9.33M | 11:27:18 | ||
ENGIE BRASILON NM | 44.53 | 44.70 | 44.08 | +0.34 | +0.77% | 402.70K | 11:27:18 | ||
EQUATORIAL ON NM | 30.70 | 30.99 | 30.41 | +0.13 | +0.43% | 1.65M | 11:27:34 | ||
EVEN ON NM | 7.25 | 7.29 | 7.10 | +0.07 | +0.97% | 248.30K | 11:27:14 | ||
EZTEC ON NM | 14.28 | 14.60 | 14.03 | +0.21 | +1.49% | 1.60M | 11:27:37 | ||
FERBASA PN N1 | 8.20 | 8.35 | 8.20 | -0.06 | -0.73% | 263.10K | 11:27:03 | ||
FLEURY ON NM | 14.62 | 14.98 | 14.62 | -0.22 | -1.48% | 509.60K | 11:27:24 | ||
Fras Le SA | 17.94 | 18.18 | 17.93 | -0.22 | -1.21% | 123.90K | 11:27:23 | ||
Gafisa SA | 5.09 | 5.24 | 5.06 | -0.11 | -2.12% | 1.38M | 11:27:19 | ||
GERDAU PN N1 | 19.12 | 19.41 | 19.09 | -0.16 | -0.83% | 10.80M | 11:27:38 | ||
GPS Participacoes e Empreendimentos | 19.04 | 19.30 | 19.01 | -0.25 | -1.30% | 586.20K | 11:27:00 | ||
GRENDENE ON NM | 6.40 | 6.43 | 6.37 | -0.01 | -0.16% | 256.40K | 11:27:19 | ||
Grupo Mateus | 8.05 | 8.18 | 8.04 | -0.08 | -0.98% | 734.30K | 11:27:00 | ||
Grupo SBF | 12.59 | 12.90 | 12.46 | -0.13 | -1.02% | 537.60K | 11:27:35 | ||
Grupo Vamos | 8.48 | 8.77 | 8.45 | -0.24 | -2.75% | 2.43M | 11:27:35 | ||
Guararapes Confeccoes ON | 7.59 | 8.02 | 7.57 | -0.31 | -3.92% | 1.34M | 11:27:03 | ||
Hapvida | 4.47 | 4.59 | 4.45 | -0.08 | -1.76% | 27.73M | 11:27:33 | ||
Hidrovias | 4.03 | 4.10 | 3.99 | -0.06 | -1.47% | 1.45M | 11:27:00 | ||
Hospital Mater Dei Sa | 5.44 | 5.56 | 5.44 | -0.09 | -1.63% | 119.90K | 11:27:00 | ||
Hypera ON | 30.30 | 31.06 | 30.00 | -0.57 | -1.85% | 933.70K | 11:27:15 | ||
Iguatemi ON Unt | 20.62 | 20.80 | 20.60 | -0.02 | -0.10% | 1.37M | 11:27:00 | ||
INDS ROMI ON NM | 10.75 | 10.89 | 10.74 | -0.03 | -0.28% | 79.80K | 11:26:49 | ||
Infracommerce CXaaS | 0.52 | 0.56 | 0.50 | 0.00 | 0.00% | 8.96M | 11:27:00 | ||
Intelbras Sa | 24.36 | 24.51 | 23.89 | +0.26 | +1.08% | 331.50K | 11:27:00 | ||
IOCHP-MAXION ON NM | 10.98 | 11.14 | 10.93 | -0.03 | -0.27% | 871.00K | 11:27:31 | ||
IRB Brasil Resseguros | 34.71 | 35.11 | 34.36 | -0.16 | -0.46% | 1.25M | 11:27:34 | ||
Itausa | 10.22 | 10.26 | 10.19 | +0.01 | +0.10% | 15.82M | 11:27:33 | ||
ITAUUNIBANCO ON EDJ N1 | 28.43 | 28.70 | 28.40 | -0.11 | -0.39% | 129.30K | 11:27:22 | ||
ITAUUNIBANCOPN EB N1 | 32.93 | 33.28 | 32.88 | -0.20 | -0.60% | 5.96M | 11:27:17 | ||
Jalles Machado | 6.81 | 6.93 | 6.81 | -0.10 | -1.45% | 405.40K | 11:27:00 | ||
JBS ON NM | 28.90 | 29.46 | 28.75 | -0.50 | -1.70% | 4.72M | 11:27:18 | ||
JHSF PART ON NM | 4.15 | 4.20 | 4.14 | 0.00 | 0.00% | 1.48M | 11:27:13 | ||
JSL | 10.40 | 10.60 | 10.30 | -0.15 | -1.42% | 189.10K | 11:27:00 | ||
KEPLER WEBER ON | 10.10 | 10.27 | 10.07 | -0.09 | -0.88% | 284.50K | 11:27:18 | ||
KLABIN S/A UNT N2 | 21.37 | 21.65 | 21.36 | -0.25 | -1.16% | 2.27M | 11:27:34 | ||
Lavvi On | 8.81 | 9.16 | 8.79 | -0.32 | -3.50% | 173.60K | 11:26:00 | ||
LOCALIZA ON EJ NM | 46.77 | 48.17 | 46.65 | -1.15 | -2.40% | 3.90M | 11:27:20 | ||
Locaweb On | 4.46 | 4.58 | 4.41 | -0.12 | -2.62% | 3.12M | 11:27:35 | ||
Log Commercial Properties | 22.98 | 23.19 | 22.71 | +0.27 | +1.19% | 90.70K | 11:27:35 | ||
Lojas Quero | 5.08 | 5.33 | 5.07 | -0.22 | -4.15% | 1.53M | 11:27:00 | ||
LOJAS RENNER ON NM | 14.12 | 14.75 | 13.98 | -0.57 | -3.88% | 25.07M | 11:27:17 | ||
M.DIASBRANCO ON EJ NM | 34.27 | 35.09 | 34.21 | -0.57 | -1.64% | 404.90K | 11:27:12 | ||
MAGAZ LUIZA ON NM | 1.53 | 1.59 | 1.53 | -0.04 | -2.55% | 41.37M | 11:27:19 | ||
Marcopolo SA | 6.97 | 7.07 | 6.91 | -0.06 | -0.85% | 2.15M | 11:27:16 | ||
MARFRIG ON NM | 11.91 | 12.05 | 11.86 | -0.02 | -0.17% | 4.53M | 11:27:16 | ||
Meliuz | 5.87 | 6.25 | 5.64 | -0.32 | -5.17% | 2.01M | 11:27:00 | ||
METAL LEVE ON EJ NM | 33.14 | 33.28 | 32.84 | +0.04 | +0.12% | 115.70K | 11:27:33 | ||
Metalurgica Gerdau SA | 11.14 | 11.24 | 11.12 | -0.01 | -0.09% | 1.45M | 11:27:36 | ||
MILLS ON EJ NM | 12.81 | 13.07 | 12.81 | -0.25 | -1.91% | 449.80K | 11:27:29 | ||
MINERVA ON NM | 7.06 | 7.15 | 6.96 | +0.07 | +1.00% | 5.58M | 11:27:16 | ||
Mitre Realty On | 4.09 | 4.13 | 4.07 | +0.02 | +0.49% | 434.10K | 11:27:37 | ||
Mobly | 2.20 | 2.25 | 2.18 | +0.02 | +0.92% | 222.60K | 11:27:00 | ||
Moda Soma | 5.85 | 5.94 | 5.80 | -0.06 | -1.02% | 4.96M | 11:27:00 | ||
Moura Dubeux On | 11.97 | 12.35 | 11.96 | -0.33 | -2.68% | 173.80K | 11:27:31 | ||
Movida Participacoes | 6.70 | 6.99 | 6.69 | -0.26 | -3.74% | 2.40M | 11:27:35 | ||
MRV ON NM | 7.64 | 7.72 | 7.52 | +0.10 | +1.33% | 6.35M | 11:27:33 | ||
Multilaser Industrial | 2.22 | 2.28 | 2.20 | +0.02 | +0.91% | 791.60K | 11:27:00 | ||
MULTIPLAN ON N2 | 23.48 | 23.71 | 23.39 | -0.02 | -0.09% | 1.64M | 11:27:18 | ||
NATURA ON NM | 15.99 | 16.47 | 15.94 | -0.42 | -2.56% | 2.05M | 11:27:14 | ||
NEOENERGIA | 20.24 | 20.32 | 19.93 | +0.20 | +1.00% | 574.10K | 11:27:04 | ||
ODONTOPREV ON EJ NM | 12.19 | 12.25 | 11.97 | +0.16 | +1.33% | 683.10K | 11:27:19 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.75 | 7.95 | 7.60 | -0.16 | -2.02% | 1.20M | 11:27:00 | ||
Orizon Valorizacao de Residuos | 40.73 | 41.38 | 40.53 | -0.44 | -1.07% | 58.80K | 11:27:00 | ||
Pague Menos | 2.53 | 2.59 | 2.53 | -0.05 | -1.94% | 249.80K | 11:27:00 | ||
Parana Sanepar Unit | 28.87 | 29.01 | 28.69 | +0.01 | +0.03% | 297.80K | 11:27:36 | ||
PETROBRAS ON | 38.61 | 38.98 | 38.49 | -0.09 | -0.23% | 4.00M | 11:27:37 | ||
Petroleo Brasileiro SA Petrobras | 36.82 | 37.09 | 36.57 | +0.07 | +0.19% | 15.33M | 11:27:38 | ||
Petroreconcavo | 21.06 | 21.48 | 20.92 | -0.14 | -0.66% | 879.30K | 11:27:00 | ||
Petz On | 4.50 | 4.54 | 4.41 | +0.03 | +0.67% | 3.03M | 11:27:00 | ||
Plano And Plano On | 9.75 | 10.14 | 9.74 | -0.29 | -2.89% | 219.90K | 11:26:00 | ||
PORTO SEGURO ON EJ NM | 31.08 | 31.35 | 30.90 | -0.12 | -0.38% | 367.20K | 11:27:18 | ||
Portobello PBG | 4.78 | 4.86 | 4.76 | -0.02 | -0.42% | 294.00K | 11:27:17 | ||
POSITIVO INF ON NM | 9.50 | 9.95 | 9.38 | -0.43 | -4.33% | 639.40K | 11:27:21 | ||
Prio | 46.20 | 47.19 | 46.16 | -1.30 | -2.74% | 3.33M | 11:27:36 | ||
QUALICORP ON NM | 1.68 | 1.74 | 1.67 | -0.02 | -1.18% | 2.72M | 11:27:27 | ||
RAIADROGASIL ON NM | 27.79 | 27.83 | 27.61 | -0.01 | -0.04% | 2.07M | 11:27:35 | ||
Raizen | 2.91 | 2.97 | 2.90 | -0.03 | -1.02% | 5.30M | 11:27:00 | ||
Randon SA Implementos e Participacoes | 9.62 | 9.81 | 9.53 | -0.08 | -0.82% | 1.53M | 11:27:17 | ||
Rede D’Or | 30.93 | 31.53 | 30.88 | -0.41 | -1.31% | 1.27M | 11:27:00 | ||
RUMO ON NM | 20.58 | 20.66 | 20.27 | +0.27 | +1.33% | 3.67M | 11:27:34 | ||
SABESP | 76.45 | 78.10 | 76.40 | -1.36 | -1.75% | 1.25M | 11:27:18 | ||
Santos Brasil Participacoes | 11.93 | 12.00 | 11.85 | -0.08 | -0.67% | 1.01M | 11:27:35 | ||
SAO MARTINHO ON NM | 27.72 | 27.83 | 27.38 | +0.18 | +0.65% | 321.00K | 11:27:34 | ||
Sendas Distribuidora | 13.44 | 13.69 | 13.33 | 0.00 | 0.00% | 2.81M | 11:27:00 | ||
Ser Educa ON | 4.79 | 4.89 | 4.77 | +0.01 | +0.21% | 380.20K | 11:26:56 | ||
Serena Energia ON | 9.56 | 9.69 | 9.48 | -0.05 | -0.52% | 1.60M | 11:27:35 | ||
Simpar ON | 6.33 | 6.54 | 6.31 | -0.08 | -1.25% | 1.03M | 11:27:37 | ||
SLC AGRICOLA ON NM | 18.39 | 18.69 | 18.30 | -0.27 | -1.45% | 839.70K | 11:27:36 | ||
Smartfit Escola de Ginastica e Danca | 23.07 | 23.19 | 22.93 | +0.11 | +0.48% | 1.62M | 11:27:00 | ||
Suzano Papel Celulose | 48.99 | 50.61 | 48.96 | -2.06 | -4.04% | 11.35M | 11:27:33 | ||
TAEE UNIT | 35.61 | 35.73 | 35.27 | +0.21 | +0.59% | 599.60K | 11:27:07 | ||
Taurus Armas PN | 11.29 | 11.45 | 11.29 | -0.09 | -0.79% | 132.50K | 11:27:37 | ||
TEGMA ON NM | 25.07 | 25.69 | 24.92 | -0.25 | -0.99% | 103.70K | 11:27:36 | ||
Tenda | 12.27 | 12.56 | 12.17 | -0.07 | -0.57% | 500.20K | 11:27:32 | ||
Tim Participacoes SA | 16.55 | 16.84 | 16.53 | -0.23 | -1.37% | 2.65M | 11:27:37 | ||
TOTVS ON EJ NM | 29.09 | 29.29 | 28.70 | +0.06 | +0.21% | 918.80K | 11:27:27 | ||
Transmissão Paulista PN | 28.30 | 28.36 | 27.42 | +0.75 | +2.72% | 3.05M | 11:27:36 | ||
Tres Tentos Agroindustrial | 10.22 | 10.37 | 10.19 | -0.13 | -1.26% | 191.10K | 11:27:00 | ||
TRISUL ON NM | 4.72 | 4.87 | 4.69 | -0.04 | -0.84% | 184.50K | 11:27:18 | ||
Tupy ON | 23.66 | 24.02 | 23.56 | -0.31 | -1.29% | 559.30K | 11:27:35 | ||
ULTRAPAR ON NM | 24.62 | 24.79 | 24.50 | -0.03 | -0.12% | 1.25M | 11:27:17 | ||
USIMINAS PNA N1 | 8.26 | 8.38 | 8.16 | +0.11 | +1.35% | 6.12M | 11:27:33 | ||
Usinas Siderurgicas d Minas Gerais | 7.61 | 7.74 | 7.50 | +0.08 | +1.06% | 214.20K | 11:27:03 | ||
VALE ON N1 | 66.32 | 67.10 | 66.17 | +0.17 | +0.26% | 13.98M | 11:27:25 | ||
VALID ON NM | 16.89 | 17.00 | 16.65 | 0.00 | 0.00% | 218.10K | 11:27:25 | ||
Vibra Energia | 23.33 | 23.90 | 23.29 | -0.41 | -1.73% | 2.51M | 11:27:32 | ||
Vivara | 23.62 | 23.80 | 23.33 | +0.17 | +0.72% | 973.80K | 11:27:34 | ||
Vulcabras Azaleia | 15.76 | 16.12 | 15.73 | -0.33 | -2.05% | 171.50K | 11:27:20 | ||
WEG ON EJ NM | 39.64 | 39.80 | 39.50 | -0.21 | -0.53% | 2.41M | 11:27:16 | ||
Wilson Sons Holdings Brasil | 15.75 | 15.98 | 15.75 | -0.15 | -0.94% | 228.90K | 11:27:00 | ||
Wiz ON | 6.41 | 6.56 | 6.40 | -0.15 | -2.29% | 157.60K | 11:27:36 | ||
YDUQS Participacoes | 13.85 | 13.95 | 12.68 | +1.32 | +10.53% | 9.90M | 11:27:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores