Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 17.50 | 17.50 | 16.45 | +1.10 | +6.71% | 18.67K | 06:21:22 | ||
Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | 1 | 0.00% | 28.26K | 06:24:01 | ||
Copenhagen Airports AS | 4,720 | 4,770 | 4,720 | -30 | -0.63% | 0.12K | 05:47:34 | ||
Dampskibsselskabet Norden AS | 333.2 | 338.0 | 330.4 | +0.4 | +0.12% | 48.25K | 06:18:25 | ||
DFDS | 215.8 | 216.6 | 213.8 | +2.4 | +1.12% | 45.77K | 06:21:09 | ||
Dsv | 1,051.5 | 1,066.5 | 1,042.0 | -2.5 | -0.24% | 120.85K | 06:24:36 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Flsmidth & Co | 396.2 | 401.2 | 394.8 | +1.8 | +0.46% | 72.85K | 06:23:26 | ||
Flugger B | 358.0 | 358.0 | 358.0 | +2.0 | +0.56% | 0.00K | 02:28:06 | ||
Glunz & Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GreenMobility | 29.60 | 31.60 | 29.60 | -1.40 | -4.52% | 3.39K | 06:23:09 | ||
H+H International | 107.00 | 110.00 | 107.00 | 0.00 | 0.00% | 11.53K | 06:24:42 | ||
ISS A/S | 135.90 | 136.10 | 133.50 | +2.70 | +2.03% | 195.77K | 06:24:35 | ||
Moeller Maersk A | 12,100 | 12,360 | 12,000 | +60 | +0.50% | 3.80K | 06:18:49 | ||
Moeller Maersk B | 12,480 | 12,820 | 12,370 | +15 | +0.12% | 17.42K | 06:24:04 | ||
MT Hoejgaard | 196.5 | 197.5 | 194.0 | -1.0 | -0.51% | 4.41K | 06:23:21 | ||
Nilfisk | 154.200 | 154.800 | 152.800 | +3.800 | +2.53% | 9.20K | 06:14:52 | ||
Nkt Holding | 582.5 | 597.0 | 582.5 | -10.5 | -1.77% | 75.90K | 06:24:15 | ||
NTG Nordic Transport | 296.000 | 296.000 | 294.000 | +3.000 | +1.02% | 5.48K | 06:15:59 | ||
NTR Holding B | 3.58 | 3.58 | 3.56 | 0.00 | 0.00% | 0.15K | 04:10:35 | ||
Per Aarslef | 379 | 383 | 377 | +2 | +0.66% | 8.92K | 06:22:22 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.00K | 02:02:50 | ||
Roblon A/S | 81.0 | 82.0 | 80.0 | +1.0 | +1.25% | 0.47K | 05:02:36 | ||
Rockwool International A | 2,875 | 2,880 | 2,850 | +55 | +1.95% | 2.32K | 06:23:44 | ||
Rockwool International B | 2,902 | 2,910 | 2,872 | +22 | +0.76% | 16.47K | 06:23:45 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | 0.0000 | 0.00% | 11.72K | 04:12:21 | ||
Schouw | 577.0 | 579.0 | 575.0 | +4.0 | +0.70% | 3.45K | 06:15:18 | ||
Skako | 78.20 | 81.40 | 78.20 | -1.00 | -1.26% | 3.84K | 06:01:22 | ||
Solar B | 356.5 | 358.0 | 350.5 | +3.0 | +0.85% | 9.42K | 06:22:26 | ||
SP Group | 272.0 | 273.5 | 267.0 | +3.0 | +1.12% | 5.79K | 06:20:50 | ||
SSBV Rovsing | 35.000 | 35.000 | 33.800 | +0.800 | +2.34% | 1.01K | 04:55:49 | ||
Svitzer AS | 270.00 | 272.00 | 269.00 | +0.50 | +0.19% | 21.53K | 06:24:34 | ||
Torm A | 255.20 | 258.40 | 253.60 | +0.60 | +0.24% | 88.79K | 06:24:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores