Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 16.40 | 16.80 | 15.75 | +0.35 | +2.18% | 33.64K | 31/05 | ||
Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 72 | 73 | 73 | -0 | -0.28% | 21.36K | 31/05 | ||
Copenhagen Airports AS | 4,750 | 4,790 | 4,750 | -30 | -0.63% | 0.07K | 31/05 | ||
Dampskibsselskabet Norden AS | 332.8 | 336.8 | 330.0 | -4.4 | -1.30% | 167.80K | 31/05 | ||
DFDS | 213.4 | 214.2 | 210.8 | +2.6 | +1.23% | 202.59K | 31/05 | ||
Dsv | 1,054.0 | 1,054.0 | 1,012.0 | +38.0 | +3.74% | 2.48M | 31/05 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Flugger B | 356.0 | 362.0 | 356.0 | -4.0 | -1.11% | 0.30K | 31/05 | ||
Glunz & Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GreenMobility | 31.00 | 32.40 | 29.40 | +0.20 | +0.65% | 1.51K | 31/05 | ||
ISS A/S | 133.20 | 134.20 | 131.90 | +1.30 | +0.99% | 794.97K | 31/05 | ||
Moeller Maersk A | 12,040 | 12,350 | 12,020 | -20 | -0.17% | 31.07K | 31/05 | ||
Moeller Maersk B | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 | ||
Nilfisk | 150.400 | 151.000 | 149.200 | +0.600 | +0.40% | 11.33K | 31/05 | ||
Nkt Holding | 593.0 | 600.5 | 578.5 | +1.0 | +0.17% | 362.76K | 31/05 | ||
NTG Nordic Transport | 293.000 | 294.000 | 290.000 | +3.500 | +1.21% | 30.88K | 31/05 | ||
NTR Holding B | 3.58 | 3.78 | 3.58 | -0.20 | -5.29% | 2.07K | 31/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.08K | 31/05 | ||
Roblon A/S | 80.0 | 80.5 | 80.0 | 0.0 | 0.00% | 0.90K | 31/05 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | +0.0200 | +0.61% | 2.24K | 31/05 | ||
Schouw | 573.0 | 583.0 | 572.0 | -4.0 | -0.69% | 27.67K | 31/05 | ||
Skako | 79.20 | 81.60 | 78.80 | -1.00 | -1.25% | 4.96K | 31/05 | ||
Solar B | 353.5 | 353.5 | 345.5 | +2.0 | +0.57% | 159.39K | 31/05 | ||
SP Group | 269.0 | 270.0 | 262.0 | +7.0 | +2.67% | 26.99K | 31/05 | ||
SSBV Rovsing | 34.200 | 35.200 | 34.000 | +0.200 | +0.59% | 0.38K | 31/05 | ||
Svitzer AS | 269.50 | 270.00 | 266.50 | 0.00 | 0.00% | 150.04K | 31/05 | ||
Torm A | 254.60 | 258.60 | 250.00 | -9.80 | -3.71% | 1.04M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores