Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 08:37:55 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 08:28:43 | ||
Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 08:13:15 | ||
Alk Abello | 152.00 | 155.40 | 151.20 | -3.90 | -2.50% | 187.93K | 09:59:37 | ||
Alm Brand | 13.12 | 13.18 | 13.04 | -0.03 | -0.23% | 1.13M | 09:59:57 | ||
Ambu B | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 09:59:48 | ||
Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 09:37:09 | ||
Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 09:27:56 | ||
Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 09:09:11 | ||
Bang & Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 09:59:47 | ||
Banknordik | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 09:53:42 | ||
Bavarian Nordic | 178.8 | 183.0 | 176.6 | +5.4 | +3.12% | 918.03K | 09:59:43 | ||
Better Collective | 194.40 | 196.60 | 184.40 | +10.40 | +5.65% | 47.66K | 09:59:57 | ||
Bioporto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 09:54:52 | ||
Boozt | 85.90 | 85.90 | 84.65 | -0.05 | -0.06% | 10.72K | 09:59:38 | ||
Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 06:43:16 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1.09% | 15.73K | 09:59:56 | ||
Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 09:48:46 | ||
Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.80K | 09:27:04 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 09:59:55 | ||
Cbrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 09:59:34 | ||
Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 09:54:27 | ||
Chemometec | 360.60 | 377.60 | 356.20 | -7.40 | -2.01% | 77.49K | 09:59:50 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 09:59:35 | ||
Columbus IT Partner | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 09:54:37 | ||
Copenhagen Airports AS | 4,840 | 4,860 | 4,790 | 0 | 0.00% | 0.12K | 09:21:02 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 09:59:46 | ||
Dampskibsselskabet Norden AS | 332.6 | 341.0 | 330.8 | -2.8 | -0.83% | 107.83K | 09:59:57 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 08:15:19 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 09:59:55 | ||
Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 07:36:17 | ||
Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 09:59:55 | ||
DFDS | 217.6 | 220.2 | 216.6 | +1.2 | +0.55% | 144.51K | 09:59:48 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 08:52:06 | ||
Dsv | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 09:59:37 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 09:46:29 | ||
Embla Medical hf | 28.70 | 29.30 | 28.70 | -0.70 | -2.38% | 41.57K | 09:59:53 | ||
Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 09:42:56 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 09:53:54 | ||
Firstfarms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 09:54:15 | ||
Flsmidth & Co | 386.6 | 390.4 | 379.8 | -5.4 | -1.38% | 113.20K | 09:59:58 | ||
Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 09:51:50 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 09:59:58 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz & Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 08:12:10 | ||
Gn Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 09:59:55 | ||
Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 09:59:44 | ||
GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 09:59:40 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 06:47:06 | ||
Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 09:59:37 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 06:33:19 | ||
H Lundbeck B | 32.40 | 32.60 | 32.10 | +0.05 | +0.15% | 128.11K | 09:59:33 | ||
H Lundbeck B | 37.40 | 37.86 | 37.10 | +0.16 | +0.43% | 652.44K | 09:59:54 | ||
H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 09:59:30 | ||
Harboes Bryggeri | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 09:59:55 | ||
HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 09:59:58 | ||
Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 09:09:36 | ||
Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 08:08:00 | ||
ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 09:59:56 | ||
Jeudan | 215 | 219 | 210 | -2 | -0.92% | 8.52K | 09:59:47 | ||
Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 09:59:48 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 09:28:12 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.07K | 08:00:56 | ||
Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 09:17:19 | ||
Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 09:59:34 | ||
Moeller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 09:59:57 | ||
Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 09:59:51 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 06:40:47 | ||
MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 09:59:55 | ||
Netcompany | 313.40 | 314.00 | 309.00 | +0.20 | +0.06% | 65.26K | 09:59:43 | ||
Newcap Holding | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 09:59:35 | ||
Nkt Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 09:59:52 | ||
Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 09:59:43 | ||
Noble | 326.50 | 330.00 | 325.50 | -2.00 | -0.61% | 1.62K | 09:59:36 | ||
Nordea Bank | 85.22 | 85.30 | 84.34 | +0.86 | +1.02% | 498.32K | 09:59:32 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 09:53:14 | ||
North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 09:59:50 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 10:00:00 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 09:59:52 | ||
NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 09:59:51 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 09:59:57 | ||
Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 03:49:56 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 09:59:41 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 08:38:36 | ||
Parken | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 09:59:56 | ||
Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 08:11:22 | ||
Per Aarslef | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 09:59:43 | ||
Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 09:39:11 | ||
Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 07:38:55 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 05:14:40 | ||
Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 09:59:39 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 08:40:23 | ||
Rockwool International A | 2,675 | 2,680 | 2,610 | +5 | +0.19% | 3.95K | 09:59:49 | ||
Rockwool International B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 09:59:52 | ||
Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 09:59:48 | ||
RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 09:59:53 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -0.56% | 2.80M | 09:44:09 | ||
Scand Brake Sys | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 08:14:33 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 03:48:43 | ||
Scandinavian Tobacco | 100.60 | 101.60 | 100.60 | -0.20 | -0.20% | 187.43K | 09:59:58 | ||
Schouw | 574.0 | 581.0 | 574.0 | -4.0 | -0.69% | 9.16K | 09:59:48 | ||
Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 09:59:38 | ||
Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 09:49:03 | ||
Skako | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 09:20:05 | ||
Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 09:59:37 | ||
Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 09:59:33 | ||
SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 09:59:47 | ||
Spar Bank Nord | 125.00 | 125.20 | 123.60 | +0.80 | +0.64% | 136.85K | 09:59:38 | ||
Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 09:59:52 | ||
SSBV Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 08:53:17 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 04:40:54 | ||
Svendborg Sparekasse | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 08:09:50 | ||
Svitzer AS | 253.00 | 255.50 | 248.00 | +2.00 | +0.80% | 126.99K | 09:59:54 | ||
Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 09:59:58 | ||
TCM Group | 59.40 | 62.00 | 58.00 | +2.40 | +4.21% | 34.27K | 09:50:24 | ||
Tivoli | 718 | 726 | 716 | -4 | -0.55% | 1.24K | 09:59:41 | ||
Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 09:59:54 | ||
Torm A | 262.80 | 265.80 | 260.40 | +0.20 | +0.08% | 193.80K | 09:59:41 | ||
Trifork Holding AG | 125.40 | 127.80 | 125.00 | -1.00 | -0.79% | 6.57K | 09:59:44 | ||
Trygvesta | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 09:59:38 | ||
UIE PLC | 222 | 222 | 220 | +1 | +0.45% | 70.89K | 09:59:47 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 09:59:34 | ||
Vestjysk Bank | 4.64 | 4.68 | 4.58 | +0.02 | +0.43% | 786.94K | 09:59:57 | ||
Zealand Pharma | 600.00 | 626.00 | 600.00 | -18.50 | -2.99% | 243.22K | 09:59:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores