Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alpargatas SA | 10.16 | 10.20 | 9.93 | +0.17 | +1.70% | 1.37M | 13:04:00 | ||
AMBEV S/A ON | 12.39 | 12.42 | 12.17 | +0.23 | +1.89% | 21.07M | 13:04:08 | ||
Anima ON | 4.05 | 4.06 | 3.69 | +0.32 | +8.58% | 7.34M | 13:04:22 | ||
AREZZO CO ON EJ NM | 47.87 | 48.14 | 46.00 | +1.04 | +2.22% | 1.94M | 13:04:04 | ||
Atacadao | 10.76 | 10.84 | 10.67 | +0.01 | +0.09% | 1.52M | 13:04:24 | ||
Blau Farmaceutica | 10.57 | 10.65 | 10.40 | +0.04 | +0.38% | 98.10K | 13:03:00 | ||
BRASILAGRO ON NM | 25.43 | 25.78 | 25.35 | +0.04 | +0.16% | 133.60K | 13:03:46 | ||
Brasileira De Dist | 3.08 | 3.15 | 3.07 | -0.04 | -1.28% | 2.98M | 13:04:25 | ||
BRF-Brasil Foods SA | 18.59 | 18.69 | 18.21 | +0.30 | +1.64% | 5.39M | 13:04:05 | ||
C A Modas SA | 10.32 | 10.73 | 10.25 | +0.05 | +0.49% | 2.55M | 13:04:22 | ||
Camil Alimentos | 10.01 | 10.14 | 9.72 | +0.31 | +3.20% | 991.10K | 13:04:17 | ||
CM Hospitalar | 3.20 | 3.36 | 3.19 | -0.05 | -1.54% | 1.32M | 13:04:00 | ||
Cogna Educacao | 2.07 | 2.11 | 2.05 | +0.02 | +0.98% | 14.17M | 13:04:07 | ||
Cury On | 19.33 | 19.49 | 19.00 | +0.13 | +0.68% | 432.20K | 13:04:00 | ||
CVC BRASIL ON NM | 2.19 | 2.26 | 2.18 | -0.04 | -1.79% | 6.00M | 13:04:08 | ||
CYRELA REALT ON NM | 20.62 | 21.08 | 20.58 | -0.01 | -0.05% | 3.24M | 13:04:22 | ||
DASA ON NM | 3.39 | 3.64 | 3.31 | -0.18 | -5.04% | 880.80K | 13:04:09 | ||
Dimed | 10.30 | 10.53 | 10.24 | -0.10 | -0.96% | 241.10K | 13:03:42 | ||
DIRECIONAL ON NM | 25.23 | 25.45 | 24.82 | +0.21 | +0.84% | 1.31M | 13:04:08 | ||
EVEN ON NM | 7.93 | 8.07 | 7.70 | +0.24 | +3.12% | 1.40M | 13:04:26 | ||
EZTEC ON NM | 13.87 | 14.10 | 13.60 | +0.19 | +1.39% | 664.10K | 13:04:08 | ||
FLEURY ON NM | 14.37 | 14.65 | 14.37 | -0.29 | -1.98% | 1.05M | 13:04:07 | ||
Gafisa SA | 4.79 | 4.87 | 4.75 | -0.01 | -0.21% | 1.09M | 13:04:06 | ||
GRENDENE ON NM | 6.34 | 6.41 | 6.24 | +0.14 | +2.26% | 1.44M | 13:04:07 | ||
Grupo Mateus | 7.99 | 8.10 | 7.94 | 0.00 | 0.00% | 2.53M | 13:04:00 | ||
Grupo SBF | 13.04 | 13.22 | 12.67 | +0.29 | +2.27% | 741.00K | 13:04:19 | ||
Grupo Vamos | 8.03 | 8.16 | 7.91 | +0.10 | +1.26% | 3.01M | 13:04:07 | ||
Guararapes Confeccoes ON | 7.69 | 7.80 | 7.29 | +0.43 | +5.92% | 1.43M | 13:04:22 | ||
Hapvida | 4.43 | 4.57 | 4.40 | -0.02 | -0.45% | 41.56M | 13:04:09 | ||
Hospital Mater Dei Sa | 5.82 | 6.06 | 5.81 | -0.18 | -3.00% | 606.90K | 13:04:00 | ||
Hypera ON | 30.34 | 30.54 | 30.02 | -0.08 | -0.26% | 766.70K | 13:04:10 | ||
IOCHP-MAXION ON NM | 11.20 | 11.94 | 11.19 | -0.67 | -5.64% | 2.40M | 13:04:00 | ||
Jalles Machado | 6.89 | 6.99 | 6.89 | -0.03 | -0.43% | 508.20K | 13:04:00 | ||
JBS ON NM | 26.83 | 27.54 | 25.92 | +1.68 | +6.68% | 16.87M | 13:04:08 | ||
JHSF PART ON NM | 4.19 | 4.25 | 4.13 | -0.01 | -0.24% | 2.49M | 13:03:51 | ||
Lavvi On | 9.36 | 9.43 | 9.27 | +0.08 | +0.86% | 574.20K | 13:03:00 | ||
LOCALIZA ON EJ NM | 48.03 | 48.66 | 46.70 | +1.03 | +2.19% | 10.56M | 13:04:08 | ||
Lojas Quero | 5.53 | 5.74 | 4.84 | +0.65 | +13.32% | 8.22M | 13:04:00 | ||
LOJAS RENNER ON NM | 14.82 | 15.61 | 14.75 | -0.38 | -2.50% | 12.34M | 13:04:08 | ||
M.DIASBRANCO ON EJ NM | 35.18 | 35.35 | 34.66 | +0.38 | +1.09% | 220.30K | 13:04:06 | ||
MAGAZ LUIZA ON NM | 1.61 | 1.63 | 1.56 | +0.03 | +1.90% | 87.05M | 13:04:08 | ||
MARFRIG ON NM | 10.56 | 10.68 | 10.13 | +0.40 | +3.94% | 4.81M | 13:04:08 | ||
METAL LEVE ON EJ NM | 32.17 | 32.75 | 31.97 | +0.17 | +0.53% | 362.80K | 13:04:04 | ||
MINERVA ON NM | 6.30 | 6.38 | 6.19 | +0.11 | +1.78% | 4.14M | 13:04:10 | ||
Mitre Realty On | 4.02 | 4.10 | 4.01 | -0.02 | -0.49% | 832.90K | 13:04:21 | ||
Mobly | 2.06 | 2.19 | 2.06 | -0.01 | -0.48% | 491.80K | 13:03:00 | ||
Moda Soma | 5.65 | 5.67 | 5.44 | +0.12 | +2.17% | 6.90M | 13:04:00 | ||
Moura Dubeux On | 12.01 | 12.23 | 11.91 | +0.09 | +0.76% | 219.50K | 13:03:20 | ||
Movida Participacoes | 6.99 | 7.19 | 6.97 | -0.01 | -0.14% | 2.21M | 13:04:24 | ||
MRV ON NM | 7.33 | 7.44 | 7.01 | +0.28 | +3.97% | 15.01M | 13:04:08 | ||
NATURA ON NM | 16.40 | 16.46 | 15.44 | +0.64 | +4.06% | 8.37M | 13:04:02 | ||
ODONTOPREV ON EJ NM | 12.18 | 12.39 | 12.14 | -0.08 | -0.65% | 490.70K | 13:03:49 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.12 | 6.21 | 5.51 | +0.55 | +9.87% | 7.03M | 13:04:00 | ||
Pague Menos | 2.50 | 2.55 | 2.48 | -0.01 | -0.40% | 357.10K | 13:03:00 | ||
Petz On | 4.43 | 4.59 | 4.36 | +0.03 | +0.68% | 6.01M | 13:03:00 | ||
Plano And Plano On | 10.14 | 10.26 | 9.66 | +0.32 | +3.26% | 449.50K | 13:04:00 | ||
QUALICORP ON NM | 1.63 | 1.69 | 1.62 | 0.00 | 0.00% | 3.85M | 13:03:47 | ||
RAIADROGASIL ON NM | 27.09 | 27.43 | 26.94 | +0.02 | +0.07% | 2.92M | 13:04:21 | ||
Rede D’Or | 30.73 | 30.96 | 30.40 | +0.02 | +0.07% | 1.63M | 13:04:00 | ||
SAO MARTINHO ON NM | 27.49 | 27.97 | 27.42 | -0.23 | -0.83% | 854.90K | 13:04:23 | ||
Sendas Distribuidora | 13.35 | 13.49 | 13.15 | +0.19 | +1.44% | 4.33M | 13:04:00 | ||
Ser Educa ON | 4.89 | 4.98 | 4.72 | +0.13 | +2.73% | 608.70K | 13:03:42 | ||
SLC AGRICOLA ON NM | 18.38 | 18.56 | 18.30 | +0.01 | +0.05% | 893.30K | 13:04:22 | ||
Smartfit Escola de Ginastica e Danca | 23.37 | 23.73 | 23.01 | +0.03 | +0.13% | 930.00K | 13:04:00 | ||
Tenda | 12.60 | 12.60 | 11.91 | +0.59 | +4.91% | 1.50M | 13:04:19 | ||
Tres Tentos Agroindustrial | 9.90 | 10.15 | 9.78 | +0.08 | +0.81% | 580.30K | 13:02:00 | ||
TRISUL ON NM | 4.82 | 4.88 | 4.75 | +0.02 | +0.42% | 221.10K | 13:04:19 | ||
Vivara | 22.90 | 22.99 | 22.53 | +0.23 | +1.01% | 1.85M | 13:04:05 | ||
Vulcabras Azaleia | 15.67 | 15.89 | 15.53 | +0.01 | +0.06% | 371.00K | 13:04:09 | ||
YDUQS Participacoes | 13.67 | 14.36 | 13.66 | -0.22 | -1.58% | 3.33M | 13:04:25 | ||
Zamp ON | 3.38 | 3.52 | 3.37 | -0.09 | -2.59% | 358.60K | 13:03:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores