Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Almacenes Exito | 2,270.0 | 2,285.0 | 2,270.0 | +15.0 | +0.67% | 211.78K | 17/05 | ||
Aval Acciones y Valores Pref | 467.0 | 472.0 | 466.0 | -3.0 | -0.64% | 719.40K | 17/05 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 197.00 | 197.00 | 189.00 | -3.00 | -1.50% | 1.27M | 10/05 | ||
Banco Davivienda Pf | 22,360.0 | 22,380.0 | 22,000.0 | +480.0 | +2.19% | 395.68K | 17/05 | ||
Banco De Bogota | 28,300.0 | 28,300.0 | 28,300.0 | 0.0 | 0% | 16.50K | 17/05 | ||
BanColombia | 36,400.0 | 36,400.0 | 35,660.0 | +800.0 | +2.25% | 129.15K | 17/05 | ||
Bancolombia Pf | 34,900.0 | 35,100.0 | 34,580.0 | +440.0 | +1.28% | 1.00M | 17/05 | ||
Bolsa De Valores De Colombia | 10,300.0 | 10,300.0 | 10,300.0 | -140.0 | -1.34% | 3.63K | 10/05 | ||
Canacol Energy Ltd | 14,200.0 | 14,200.0 | 14,100.0 | -40.0 | -0.28% | 20.37K | 17/05 | ||
Celsia | 4,350.0 | 4,375.0 | 4,310.0 | -20.0 | -0.46% | 294.38K | 17/05 | ||
Cemargos | 8,400.0 | 8,410.0 | 8,310.0 | -50.0 | -0.59% | 288.75K | 17/05 | ||
Colombiana | 15,900.0 | 15,900.0 | 15,500.0 | +400.0 | +2.58% | 409.12K | 17/05 | ||
Conconcret | 300.0 | 300.0 | 298.0 | +5.0 | +1.69% | 262.30K | 17/05 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0% | 34.50K | 09/05 | ||
Corporacion Financiera Colombiana | 15,180.00 | 15,300.00 | 15,000.00 | +280.00 | +1.88% | 14.90K | 17/05 | ||
Ecopetrol | 2,320.0 | 2,330.0 | 2,280.0 | +20.0 | +0.87% | 5.09M | 17/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Grupo Argos | 16,280.0 | 16,380.0 | 16,280.0 | -40.0 | -0.25% | 270.24K | 17/05 | ||
Grupo Argos Pref | 12,080.0 | 12,080.0 | 11,960.0 | 0.0 | 0.00% | 26.09K | 17/05 | ||
Grupo de Inversiones Suramericana Prf | 26,780.0 | 26,780.0 | 26,200.0 | +780.0 | +3.00% | 212.49K | 17/05 | ||
Grupo Energia Bogota | 2,600.00 | 2,600.00 | 2,535.00 | +20.00 | +0.78% | 1.22M | 17/05 | ||
Grupoaval | 461.0 | 461.0 | 461.0 | +2.0 | +0.44% | 140.24K | 14/05 | ||
Interconnection Electric | 18,760.0 | 18,920.0 | 18,500.0 | 0.0 | 0.00% | 729.30K | 17/05 | ||
Nutresa | 35,960.0 | 35,960.0 | 35,960.0 | +1780.0 | +5.21% | 1.40K | 17/05 | ||
Organizacion Terpel SA | 10,180.00 | 10,280.00 | 9,380.00 | +800.00 | +8.53% | 129.62K | 17/05 | ||
Promigas | 7,000.0 | 7,000.0 | 6,950.0 | +10.0 | +0.14% | 17.13K | 17/05 | ||
Suramericana | 40,500.0 | 40,560.0 | 40,500.0 | -1200.0 | -2.88% | 5.21K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores