Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Chinext Price (CNT)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,900.01
+34.90
+1.87%
- Volumen: 1,931,110,655
- Apertura: 1,872.70
- Rango diario: 1,872.70 - 1,903.11
Chinext Price
1,900.01
+34.90
+1.87%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
Componentes Chinext Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Chinext Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 01:57:00 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 01:57:00 | ||
| Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 01:57:00 | ||
| Anker Innovations | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 01:57:00 | ||
| Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 01:56:54 | ||
| Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 01:56:57 | ||
| Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 01:57:00 | ||
| Beijing Compass | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | 01:57:00 | ||
| Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 01:57:00 | ||
| Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 01:56:57 | ||
| Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 01:57:00 | ||
| Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 01:56:57 | ||
| Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 01:57:00 | ||
| Betta Pharma | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 01:56:57 | ||
| BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 01:56:57 | ||
| By health | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 01:56:57 | ||
| Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 01:57:00 | ||
| Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 01:57:00 | ||
| Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 01:57:00 | ||
| Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 01:56:57 | ||
| China Resources Boya Bio pharmaceutical | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 01:56:51 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 01:57:00 | ||
| CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 01:57:00 | ||
| Dongguan Yiheda Automation Co | 25.71 | 25.90 | 24.20 | +1.53 | +6.33% | 11.58M | 01:57:00 | ||
| East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 01:56:57 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 01:57:00 | ||
| Empyrean Technology | 82.70 | 83.28 | 79.06 | +3.94 | +5.00% | 4.02M | 01:57:00 | ||
| Eoptolink Tech | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 01:57:00 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 01:57:00 | ||
| Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 01:57:00 | ||
| Guangzhou Great Power | 25.06 | 25.75 | 24.70 | +1.32 | +5.56% | 33.68M | 01:57:00 | ||
| Hangzhou Chang Chuan Tech | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 01:56:57 | ||
| Hangzhou Tigermed Consulting | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 01:57:00 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 01:57:00 | ||
| Hualan Biological Bacterin | 23.15 | 23.24 | 22.48 | +0.37 | +1.62% | 2.91M | 01:56:48 | ||
| Huali Industrial Group Co | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 01:56:48 | ||
| Huaxia Eye Hospital | 26.77 | 27.05 | 26.39 | +0.23 | +0.87% | 3.58M | 01:56:57 | ||
| Hubei Dinglong Chemical | 23.38 | 23.52 | 23.22 | +0.09 | +0.39% | 6.68M | 01:56:54 | ||
| Hubei Feilihua Quartz Glass | 31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 17.16M | 01:57:00 | ||
| Hunan Yuneng New Energy Battery | 40.47 | 40.75 | 38.15 | +3.30 | +8.88% | 22.20M | 01:57:00 | ||
| Imeik | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 01:57:00 | ||
| Ingenic Semiconductor | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 01:57:00 | ||
| iSoftStone Information Technology | 41.19 | 41.85 | 40.89 | +0.25 | +0.61% | 26.18M | 01:57:00 | ||
| Jafron Biomedical | 29.31 | 29.73 | 28.53 | +0.67 | +2.34% | 10.38M | 01:57:00 | ||
| Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | 01:57:00 | ||
| Konfoong Materials | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 01:57:00 | ||
| Lens Technology | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 01:57:00 | ||
| Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 01:56:57 | ||
| Leyard Optoelectronic | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.30M | 01:56:57 | ||
| Longshine Tech | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 01:56:57 | ||
| Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 01:57:00 | ||
| Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 01:57:00 | ||
| Metron New Material | 25.29 | 25.38 | 24.37 | +0.99 | +4.07% | 5.62M | 01:57:00 | ||
| New Industries | 77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | 01:56:57 | ||
| Ningbo Ginlong Tech | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 01:56:57 | ||
| Pharmaron Beijing | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 01:57:00 | ||
| Porton Fine Chemicals Ltd | 17.96 | 18.55 | 17.50 | +0.28 | +1.58% | 21.36M | 01:57:00 | ||
| Qingdao TGOOD Electric | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 01:57:00 | ||
| Risen Energy | 13.08 | 13.36 | 12.60 | +0.52 | +4.14% | 40.80M | 01:57:00 | ||
| Sangfor Tech A | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 01:57:00 | ||
| Semitronix | 54.63 | 54.89 | 49.35 | +4.74 | +9.50% | 5.23M | 01:57:00 | ||
| SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 01:57:00 | ||
| Shandong Sinocera Func Material | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 01:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 56.82 | 58.17 | 56.48 | -0.73 | -1.27% | 1.24M | 01:57:00 | ||
| Shandong Zhongji Electrical | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 01:57:00 | ||
| Shanghai Kingstar Winning Software | 6.79 | 6.84 | 6.71 | +0.06 | +0.89% | 19.97M | 01:56:57 | ||
| Shanghai Tofflon Science Tech | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 01:57:00 | ||
| Shenzhen Capchem Tech | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 01:57:00 | ||
| Shenzhen Dynanonic | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | 01:57:00 | ||
| Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 01:57:00 | ||
| Shenzhen Kangtai Bio | 21.33 | 21.67 | 20.85 | +0.32 | +1.52% | 13.72M | 01:57:00 | ||
| Shenzhen Longsys Electronics | 95.13 | 96.30 | 93.52 | +1.57 | +1.68% | 6.46M | 01:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 01:56:57 | ||
| Shenzhen SC New Energy A | 69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | 01:57:00 | ||
| Shenzhen Senior Tech Material | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | 01:57:00 | ||
| Shenzhen Sunway Communication | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 01:56:57 | ||
| Sinofibers Technology | 26.31 | 26.46 | 25.50 | +0.76 | +2.98% | 8.85M | 01:57:00 | ||
| Songcheng Performance Develop | 10.64 | 10.68 | 10.55 | +0.10 | +0.95% | 17.45M | 01:56:57 | ||
| SonoScape Medical | 41.13 | 41.91 | 40.87 | +0.08 | +0.20% | 2.54M | 01:56:51 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 01:57:00 | ||
| Sunwoda Electronic | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 01:57:00 | ||
| Suzhou Maxwell | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 01:57:00 | ||
| Suzhou TFC Optical | 142.03 | 144.47 | 139.00 | -3.97 | -2.72% | 16.01M | 01:57:00 | ||
| Thunder Software Tech | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 01:57:00 | ||
| Walvax BioTech | 15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | 01:56:57 | ||
| Weihai Guangwei Composites | 27.63 | 27.70 | 26.72 | +0.76 | +2.83% | 15.00M | 01:57:00 | ||
| Winner Medical | 31.54 | 32.07 | 30.95 | +0.52 | +1.68% | 4.54M | 01:56:57 | ||
| Wuhan DR Laser | 46.40 | 46.88 | 45.66 | +1.36 | +3.02% | 2.91M | 01:56:57 | ||
| Wuhan Jingce Electronic | 61.81 | 61.96 | 59.62 | +1.84 | +3.07% | 3.29M | 01:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 01:57:00 | ||
| Xi An Triangle Defens | 31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.64M | 01:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 52.68 | 52.82 | 49.95 | +2.32 | +4.61% | 5.67M | 01:57:00 | ||
| Yangzhou Yangjie Electronic | 39.28 | 39.48 | 36.82 | +2.48 | +6.74% | 13.93M | 01:57:00 | ||
| Yealink Network Tech | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 01:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | 01:56:57 | ||
| Zhejiang DiAn Diagnostics Co | 15.13 | 15.20 | 14.80 | +0.18 | +1.20% | 14.99M | 01:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 01:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 26.80 | 27.73 | 25.55 | +0.51 | +1.94% | 18.27M | 01:57:00 | ||
| Zhonghang Electronic Measuring Inst | 43.01 | 43.25 | 41.75 | +1.01 | +2.40% | 7.44M | 01:57:00 | ||
| Zhuzhou Hongda A | 25.41 | 26.00 | 23.31 | +1.99 | +8.50% | 12.87M | 01:57:00 |
Mis previsiones
Chinext Price: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Chinext Price
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores