Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 803.0 | 805.0 | 794.0 | +1.0 | +0.12% | 87.16K | 10:05:19 | ||
Allami nyomda | 3,820.0 | 3,850.0 | 3,790.0 | -30.0 | -0.78% | 9.99K | 10:05:02 | ||
Allegro | 38.23 | 38.24 | 37.54 | +0.17 | +0.46% | 3.48M | 10:02:19 | ||
Bank Pekao S.A. | 168.50 | 168.50 | 164.90 | +1.90 | +1.14% | 603.61K | 10:00:33 | ||
CD PROJEKT | 139.65 | 143.00 | 136.40 | -3.40 | -2.38% | 585.31K | 10:04:20 | ||
CEZ as | 927.50 | 928.00 | 903.50 | +20.50 | +2.26% | 209.03K | 15/05 | ||
Colt CZ SE | 667.00 | 681.00 | 660.00 | -13.00 | -1.91% | 16.05K | 15/05 | ||
Dino Polska | 394.00 | 395.80 | 383.60 | +6.20 | +1.60% | 181.27K | 10:03:20 | ||
Erste Bank | 1,138.50 | 1,140.00 | 1,127.00 | +9.00 | +0.80% | 87.31K | 15/05 | ||
Gedeon Richter | 9,445.0 | 9,650.0 | 9,425.0 | -125.0 | -1.31% | 87.00K | 10:05:02 | ||
KGHM Polska Miedz | 153.00 | 159.00 | 151.90 | -1.45 | -0.94% | 871.67K | 15/05 | ||
Kofola CeskoSlovensko as | 284.00 | 287.00 | 277.00 | +7.00 | +2.53% | 16.80K | 15/05 | ||
Komercni Banka | 796.50 | 797.00 | 785.50 | +6.00 | +0.76% | 140.22K | 15/05 | ||
Lpp | 17,800 | 17,880 | 17,400 | +400 | +2.30% | 3.30K | 15/05 | ||
Magyar telekom | 951.0 | 951.0 | 944.0 | +9.0 | +0.96% | 914.34K | 10:05:27 | ||
Masterplast | 2,980.0 | 2,990.0 | 2,920.0 | +60.0 | +2.05% | 6.17K | 15/05 | ||
mBank | 657.00 | 663.60 | 642.60 | -1.40 | -0.21% | 33.42K | 10:00:37 | ||
MOL Hungarian Oil & Gas Nyrt | 3,034.0 | 3,080.0 | 3,034.0 | -10.0 | -0.33% | 422.24K | 15/05 | ||
Moneta Money Bank | 96.90 | 98.20 | 96.00 | -1.30 | -1.32% | 323.19K | 15/05 | ||
Opus Global | 370.50 | 383.00 | 369.00 | -12.50 | -3.26% | 583.46K | 15/05 | ||
OTP Bank NyRt | 18,240.0 | 18,300.0 | 18,120.0 | +10.0 | +0.05% | 213.90K | 10:05:23 | ||
PGE Polska | 7.26 | 7.63 | 7.22 | -0.32 | -4.17% | 5.41M | 15/05 | ||
Philip Morris CR | 14,960.00 | 15,020.00 | 14,840.00 | +140.00 | +0.94% | 0.45K | 15/05 | ||
Pkn orlen | 69.09 | 69.90 | 68.30 | +0.03 | +0.04% | 1.33M | 10:01:45 | ||
PKO Bank Polski | 57.60 | 57.88 | 56.84 | -0.08 | -0.14% | 3.44M | 10:01:20 | ||
Primoco UAV SE | 830.00 | 845.00 | 820.00 | -15.00 | -1.78% | 2.31K | 15/05 | ||
PZU SA | 53.96 | 54.16 | 52.98 | +0.96 | +1.81% | 1.50M | 15/05 | ||
Santander Bank Polska | 506.40 | 510.80 | 502.20 | -1.40 | -0.28% | 88.70K | 10:04:36 | ||
Vienna insurance group | 770.00 | 779.00 | 766.00 | -5.00 | -0.65% | 3.77K | 15/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores