Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 805.0 | 805.0 | 796.0 | 0.0 | 0.00% | 103.43K | 10:05:01 | ||
Allami nyomda | 3,680.0 | 3,760.0 | 3,650.0 | -20.0 | -0.54% | 13.10K | 10:05:23 | ||
Allegro | 38.00 | 38.12 | 37.31 | +0.88 | +2.38% | 3.95M | 10:04:43 | ||
Banca Transilv | 29.100 | 29.400 | 28.900 | +0.150 | +0.52% | 654.28K | 07/05 | ||
Bank Pekao S.A. | 164.80 | 172.30 | 164.60 | -6.75 | -3.93% | 817.32K | 10:03:43 | ||
BRD Groupe | 20.45 | 20.90 | 20.40 | -0.35 | -1.68% | 60.65K | 08/05 | ||
CD PROJEKT | 131.75 | 133.75 | 130.55 | +0.25 | +0.19% | 311.16K | 10:04:43 | ||
CEZ as | 902.50 | 923.00 | 892.50 | -10.50 | -1.15% | 253.22K | 09:16:14 | ||
Colt CZ SE | 684.00 | 688.00 | 683.00 | 0.00 | 0.00% | 4.69K | 09:15:13 | ||
Dino Polska | 391.70 | 395.50 | 378.40 | -4.30 | -1.09% | 478.33K | 10:03:10 | ||
Erste Bank | 1,134.50 | 1,138.00 | 1,130.00 | +3.50 | +0.31% | 59.69K | 09:18:08 | ||
Fondul Proprietatea | 0.5195 | 0.5265 | 0.5175 | +0.0025 | +0.48% | 4.39M | 02/05 | ||
Gedeon Richter | 9,650.0 | 9,675.0 | 9,510.0 | +80.0 | +0.84% | 99.38K | 10:05:25 | ||
Hrvatski Telekom dd | 29.70 | 29.80 | 29.20 | -1.10 | -3.57% | 6.07K | 08:37:34 | ||
KGHM Polska Miedz | 150.00 | 154.40 | 149.00 | +0.80 | +0.54% | 908.92K | 10:04:59 | ||
Kofola CeskoSlovensko as | 275.00 | 277.00 | 273.00 | +2.00 | +0.73% | 7.32K | 09:15:12 | ||
Komercni Banka | 796.50 | 798.00 | 792.50 | -1.50 | -0.19% | 149.92K | 09:20:11 | ||
Krka | 126.00 | 127.50 | 125.00 | +1.50 | +1.20% | 3.02K | 08:13:02 | ||
Lpp | 16,960 | 17,390 | 16,930 | -230 | -1.34% | 3.49K | 10:04:30 | ||
Magyar telekom | 932.0 | 941.0 | 931.0 | -3.0 | -0.32% | 717.06K | 10:05:16 | ||
Masterplast | 2,890.0 | 2,900.0 | 2,860.0 | +20.0 | +0.70% | 3.31K | 10:05:15 | ||
mBank | 660.00 | 695.00 | 636.80 | -35.40 | -5.09% | 56.32K | 10:04:10 | ||
MOL Hungarian Oil & Gas Nyrt | 3,076.0 | 3,080.0 | 3,026.0 | +36.0 | +1.18% | 518.66K | 10:05:22 | ||
Moneta Money Bank | 97.20 | 98.60 | 97.20 | -0.70 | -0.72% | 303.80K | 09:15:05 | ||
NIS AD | 870.00 | 875.00 | 870.00 | -4.00 | -0.46% | 0.18K | 06:19:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 113.50 | 115.00 | 113.50 | +0.50 | +0.44% | 4.49K | 07:51:48 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0060 | -0.85% | 10.37M | 08/05 | ||
Opus Global | 381.00 | 383.00 | 377.00 | +2.50 | +0.66% | 120.23K | 10:05:19 | ||
OTP Bank NyRt | 18,315.0 | 18,595.0 | 18,300.0 | -85.0 | -0.46% | 321.53K | 10:11:57 | ||
PGE Polska | 7.01 | 7.44 | 6.75 | +0.19 | +2.72% | 8.53M | 10:04:15 | ||
Philip Morris CR | 14,840.00 | 14,920.00 | 14,840.00 | +120.00 | +0.82% | 0.80K | 09:17:06 | ||
Pkn orlen | 68.34 | 68.92 | 67.81 | +0.76 | +1.12% | 1.96M | 10:04:34 | ||
PKO Bank Polski | 57.56 | 61.26 | 57.56 | -3.06 | -5.05% | 3.68M | 10:04:30 | ||
Podravka | 158.00 | 158.00 | 156.00 | 0.00 | 0.00% | 0.07K | 08:50:05 | ||
Primoco UAV SE | 855.00 | 865.00 | 835.00 | -5.00 | -0.58% | 3.93K | 09:15:05 | ||
PZU SA | 52.40 | 53.92 | 52.08 | -1.56 | -2.89% | 1.15M | 10:03:39 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Romgaz | 52.20 | 52.80 | 52.00 | -0.30 | -0.57% | 28.33K | 02/05 | ||
Santander Bank Polska | 545.60 | 574.60 | 545.20 | -22.00 | -3.88% | 123.60K | 10:00:00 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.50 | 134.80 | 134.20 | 0.00 | 0.00% | 55.40K | 08/05 | ||
Valamar Riviera DD | 4.99 | 5.02 | 4.96 | -0.03 | -0.60% | 12.56K | 08:52:15 | ||
Vienna insurance group | 755.00 | 759.00 | 731.00 | +9.00 | +1.21% | 12.41K | 08:45:18 | ||
Zagrebacka Banka | 17.10 | 17.15 | 17.10 | -0.05 | -0.29% | 1.02K | 08:34:18 | ||
Zavarovalnica | 34.40 | 34.40 | 34.20 | +0.20 | +0.58% | 1.00K | 06:32:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores