Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.325 | 1.325 | 1.295 | +0.035 | +2.71% | 102.00 | 09:46:26 | ||
Alten | 120.50 | 122.20 | 119.60 | -1.00 | -0.82% | 8.51K | 09:20:11 | ||
Ateme | 5.64 | 5.64 | 5.64 | 0.00 | 0.00% | 0.20K | 03:04:16 | ||
Atos | 2.00 | 2.02 | 1.99 | -0.01 | -0.35% | 313.82K | 09:15:50 | ||
Aubay | 41.70 | 41.90 | 41.60 | -0.05 | -0.12% | 2.59K | 10:16:11 | ||
Axway Software SA | 24.40 | 24.70 | 24.40 | -0.10 | -0.41% | 1.15K | 09:14:37 | ||
Capgemini | 206.00 | 207.20 | 205.60 | -0.60 | -0.29% | 85.80K | 09:20:10 | ||
Cegedim | 14.20 | 14.50 | 14.20 | -0.30 | -2.07% | 3.12K | 10:18:37 | ||
Claranova | 2.35 | 2.38 | 2.34 | -0.02 | -0.84% | 51.75K | 10:17:40 | ||
Coheris | 6.480 | 6.780 | 6.260 | +0.120 | +1.89% | 10.27K | 08:42:17 | ||
Dassault Systemes | 38.19 | 38.27 | 37.93 | -0.01 | -0.03% | 212.01K | 10:19:03 | ||
Equasens | 55.70 | 57.80 | 55.60 | -2.00 | -3.47% | 5.89K | 09:20:05 | ||
Exclusive Networks | 19.76 | 19.98 | 19.72 | -0.14 | -0.70% | 5.99K | 10:18:40 | ||
Guillemot Corp | 6.180 | 6.320 | 6.180 | 0.000 | 0.00% | 5.77K | 09:25:37 | ||
Infotel | 47.60 | 47.80 | 47.50 | -0.10 | -0.21% | 0.09K | 10:16:37 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 08/05 | ||
Lectra | 33.65 | 33.65 | 33.20 | +0.35 | +1.05% | 1.13K | 10:11:05 | ||
Linedata Services | 80.00 | 80.00 | 78.00 | +1.60 | +2.04% | 0.11K | 09:35:26 | ||
Memscap | 7.250 | 7.600 | 7.200 | -0.410 | -5.35% | 67.11K | 10:16:36 | ||
Neurones | 46.60 | 46.95 | 46.50 | -0.15 | -0.32% | 786.00 | 10:02:39 | ||
OVH | 6.09 | 6.15 | 6.00 | +0.02 | +0.25% | 163.89K | 09:20:15 | ||
Perrier Industrie | 97.60 | 97.60 | 97.40 | +0.20 | +0.21% | 37.00 | 08:05:41 | ||
Proactis SA | 0.0620 | 0.0680 | 0.0525 | +0.0095 | +18.10% | 110.01K | 09:02:30 | ||
Quadient | 18.80 | 18.88 | 18.60 | +0.34 | +1.84% | 13.81K | 10:03:16 | ||
Soitec | 97.65 | 97.75 | 96.40 | +0.95 | +0.98% | 19.63K | 10:17:27 | ||
Solutions 30 | 2.1580 | 2.2240 | 2.0800 | +0.0840 | +4.05% | 884.55K | 09:19:05 | ||
Sopra Steria | 216.00 | 218.00 | 215.80 | -1.20 | -0.55% | 8.67K | 10:15:28 | ||
SQLi | 42.40 | 42.40 | 42.20 | +0.20 | +0.47% | 59.00 | 10:17:36 | ||
STMicro | 37.58 | 37.80 | 37.30 | +0.11 | +0.29% | 511.23K | 10:19:56 | ||
Sword Group | 35.80 | 36.35 | 35.80 | -0.35 | -0.97% | 2.62K | 10:09:13 | ||
Transition Evergreen | 1.7500 | 1.8200 | 1.7400 | -0.0700 | -3.85% | 4.96K | 09:16:42 | ||
Uti SA | 0.5150 | 0.5150 | 0.5150 | -0.0050 | -0.96% | 0.00K | 02:00:19 | ||
Verimatrix | 0.468 | 0.469 | 0.454 | +0.008 | +1.74% | 54.62K | 09:13:20 | ||
Wavestone | 58.70 | 58.80 | 58.30 | +0.70 | +1.21% | 1.00K | 10:15:01 | ||
X Fab Silicon | 6.63 | 6.67 | 6.56 | +0.03 | +0.38% | 50.21K | 10:19:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores