Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.92 | 1.98 | 1.89 | -0.04 | -2.14% | 48.17K | 30/04 | ||
Abionyx Pharma SA | 1.0500 | 1.0600 | 1.0060 | +0.0280 | +2.74% | 48.78K | 30/04 | ||
Abivax SA | 14.76 | 14.82 | 14.56 | -0.06 | -0.40% | 19.62K | 30/04 | ||
Acteos | 1.300 | 1.335 | 1.300 | 0.000 | 0.00% | 0.26K | 30/04 | ||
Adl Partner | 39.00 | 39.20 | 38.30 | 0.00 | 0.00% | 1.86K | 30/04 | ||
Adocia SAS | 8.36 | 8.43 | 8.20 | 0.00 | 0.00% | 37.56K | 30/04 | ||
Adux SA | 1.230 | 1.255 | 1.225 | -0.020 | -1.60% | 8.80K | 30/04 | ||
Akwel | 14.00 | 14.00 | 13.34 | +0.66 | +4.95% | 4.22K | 30/04 | ||
Antin Infrastructure Partners | 12.00 | 12.90 | 12.00 | -0.70 | -5.51% | 35.93K | 30/04 | ||
Aramis | 3.60 | 3.65 | 3.53 | -0.02 | -0.42% | 10.93K | 30/04 | ||
Artmarket.com | 4.56 | 4.59 | 4.42 | -0.04 | -0.87% | 11.34K | 30/04 | ||
Assytem | 53.80 | 54.90 | 53.70 | -0.90 | -1.65% | 4.44K | 30/04 | ||
Avenir Telecom | 0.1272 | 0.1300 | 0.1270 | -0.0028 | -2.15% | 172.67K | 30/04 | ||
Balyo | 0.599 | 0.610 | 0.585 | +0.037 | +6.58% | 0.99K | 30/04 | ||
Bastide le Confort Medical | 18.00 | 18.46 | 17.88 | -0.20 | -1.10% | 21.89K | 30/04 | ||
Believe | 15.00 | 15.06 | 15.00 | -0.08 | -0.53% | 394.27K | 30/04 | ||
Bigben Interactive | 2.58 | 2.60 | 2.50 | +0.09 | +3.61% | 75.84K | 30/04 | ||
Boiron | 34.30 | 34.45 | 33.85 | +0.15 | +0.44% | 0.81K | 30/04 | ||
Bonduelle | 8.10 | 8.25 | 7.78 | +0.32 | +4.11% | 56.99K | 30/04 | ||
Cafom | 9.62 | 9.62 | 9.16 | +0.46 | +5.02% | 0.27K | 30/04 | ||
Casino Guichard Perrachon SA | 0.0287 | 0.0295 | 0.0281 | -0.0002 | -0.69% | 11.45M | 30/04 | ||
Catana Group | 4.87 | 4.97 | 4.86 | -0.07 | -1.32% | 29.47K | 30/04 | ||
Cegedim | 14.40 | 14.65 | 13.95 | +0.30 | +2.13% | 12.71K | 30/04 | ||
Chargeurs | 11.78 | 11.80 | 11.40 | +0.40 | +3.51% | 8.91K | 30/04 | ||
Claranova | 2.43 | 2.49 | 2.41 | +0.01 | +0.41% | 66.37K | 30/04 | ||
Compagnie des Alpes | 13.62 | 13.94 | 13.60 | -0.24 | -1.73% | 32.49K | 30/04 | ||
DBV Technologies SA | 1.24 | 1.26 | 1.20 | 0.00 | 0.00% | 24.96K | 30/04 | ||
Ekinops SA | 3.30 | 3.33 | 3.28 | 0.00 | 0.00% | 10.40K | 30/04 | ||
Esso Societe Anonyme Francaise | 178.80 | 181.40 | 173.80 | +3.00 | +1.71% | 41.76K | 30/04 | ||
Exail Tech | 19.52 | 20.00 | 19.40 | -0.18 | -0.91% | 16.75K | 30/04 | ||
Exclusive Networks | 20.00 | 20.25 | 19.54 | -0.25 | -1.23% | 74.51K | 30/04 | ||
Fermentalg | 0.573 | 0.581 | 0.572 | +0.001 | +0.17% | 51.13K | 30/04 | ||
Genfit SA | 3.20 | 3.28 | 3.20 | -0.03 | -0.93% | 95.31K | 30/04 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | -0.02 | -3.66% | 83.80K | 30/04 | ||
Gl Events | 18.80 | 19.04 | 18.78 | -0.20 | -1.05% | 5.22K | 30/04 | ||
Graines Voltz | 22.80 | 23.40 | 22.80 | -0.30 | -1.30% | 0.22K | 30/04 | ||
Groupe ALTAREA | 81.10 | 81.80 | 80.20 | -0.80 | -0.98% | 4.28K | 30/04 | ||
Guerbet | 37.55 | 37.60 | 36.20 | +0.55 | +1.49% | 18.61K | 30/04 | ||
Guillemot Corp | 5.500 | 5.560 | 5.460 | -0.020 | -0.36% | 85.96K | 30/04 | ||
Haulotte Groupe | 2.12 | 2.14 | 2.09 | +0.02 | +0.95% | 10.62K | 30/04 | ||
High Co SA | 3.06 | 3.17 | 3.06 | -0.09 | -2.86% | 10.56K | 30/04 | ||
Innate Pharma | 2.2050 | 2.2450 | 2.2000 | -0.0250 | -1.12% | 8.68K | 30/04 | ||
Inventiva | 2.96 | 3.00 | 2.92 | -0.01 | -0.34% | 10.02K | 30/04 | ||
Jacquet Metal | 18.14 | 18.48 | 18.06 | -0.28 | -1.52% | 5.10K | 30/04 | ||
Kaufman & Broad SA | 30.25 | 30.40 | 30.25 | -0.15 | -0.49% | 7.25K | 30/04 | ||
La Francaise de l'Energie | 33.80 | 34.20 | 33.30 | +0.80 | +2.42% | 8.94K | 30/04 | ||
Lacroix Group | 23.90 | 24.10 | 23.90 | +0.20 | +0.84% | 0.72K | 30/04 | ||
Latecoere | 0.0129 | 0.0133 | 0.0129 | -0.0002 | -1.53% | 1.21M | 30/04 | ||
Lhyfe | 4.30 | 4.36 | 4.24 | +0.07 | +1.53% | 18.81K | 30/04 | ||
Lisi SA | 24.60 | 25.00 | 24.55 | +0.15 | +0.61% | 11.20K | 30/04 | ||
LNA Sante SA | 20.30 | 20.45 | 19.78 | +0.54 | +2.73% | 5.11K | 30/04 | ||
Maisons du Monde | 4.50 | 4.64 | 4.42 | -0.15 | -3.23% | 48.84K | 30/04 | ||
Manitou BF SA | 23.05 | 23.35 | 22.85 | +0.20 | +0.88% | 15.69K | 30/04 | ||
Maurel et Prom | 5.980 | 6.155 | 5.980 | -0.160 | -2.61% | 159.95K | 30/04 | ||
Mcphy Energy | 2.08 | 2.19 | 2.07 | +0.01 | +0.24% | 114.67K | 30/04 | ||
Medincell | 14.36 | 14.60 | 13.88 | +0.56 | +4.06% | 273.51K | 30/04 | ||
Memscap | 8.130 | 8.560 | 7.800 | +0.140 | +1.75% | 44.78K | 30/04 | ||
Metabolic Explorer SA | 0.165 | 0.169 | 0.165 | -0.004 | -2.37% | 28.95K | 30/04 | ||
Myhotelmatch | 0.9100 | 0.9700 | 0.8800 | -0.0700 | -7.14% | 23.44K | 30/04 | ||
Nacon | 1.15 | 1.17 | 1.12 | +0.03 | +2.50% | 195.24K | 30/04 | ||
Nanobiotix | 5.45 | 5.59 | 5.42 | -0.05 | -0.82% | 18.31K | 30/04 | ||
Orapi | 6.28 | 6.42 | 6.28 | 0.00 | 0.00% | 1.48K | 30/04 | ||
Orege | 0.290 | 0.305 | 0.280 | -0.011 | -3.65% | 31.40K | 30/04 | ||
Ose Pharma International SA | 5.64 | 5.73 | 5.47 | +0.12 | +2.17% | 95.86K | 30/04 | ||
OVH | 6.68 | 6.87 | 6.58 | +0.08 | +1.14% | 434.62K | 30/04 | ||
Peugeot Invest | 105.80 | 111.60 | 105.60 | -5.40 | -4.86% | 9.44K | 30/04 | ||
Phaxiam Therapeutics | 2.9600 | 2.9600 | 2.9000 | +0.0050 | +0.17% | 0.66K | 30/04 | ||
Pierre et Vacances SA | 1.44 | 1.48 | 1.43 | -0.02 | -1.37% | 191.06K | 30/04 | ||
Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | -0.05 | -1.72% | 9.02K | 30/04 | ||
Poxel SA | 0.61 | 0.69 | 0.61 | -0.06 | -8.27% | 634.02K | 30/04 | ||
Prodways | 0.690 | 0.700 | 0.684 | -0.001 | -0.14% | 12.94K | 30/04 | ||
Quadient | 17.98 | 18.04 | 17.84 | +0.02 | +0.11% | 27.34K | 30/04 | ||
Seche Environ | 105.00 | 106.20 | 104.00 | 0.00 | 0.00% | 4.37K | 30/04 | ||
Sergeferrari G | 6.00 | 6.06 | 5.99 | -0.05 | -0.83% | 1.95K | 30/04 | ||
Smcp | 2.27 | 2.34 | 2.26 | -0.07 | -2.79% | 106.99K | 30/04 | ||
Solocal | 0.0480 | 0.0490 | 0.0475 | +0.0004 | +0.84% | 119.91K | 30/04 | ||
SRP Groupe SA | 0.990 | 1.010 | 0.982 | -0.015 | -1.49% | 14.77K | 30/04 | ||
Touax | 4.80 | 4.85 | 4.80 | -0.05 | -1.03% | 4.76K | 30/04 | ||
Vantiva | 0.1390 | 0.1470 | 0.1390 | 0.0000 | 0.00% | 57.64K | 30/04 | ||
Verimatrix | 0.464 | 0.479 | 0.453 | -0.010 | -2.11% | 16.31K | 30/04 | ||
Vicat | 34.65 | 35.40 | 34.65 | -0.55 | -1.56% | 28.30K | 30/04 | ||
Wavestone | 53.50 | 54.60 | 50.10 | -1.70 | -3.08% | 48.25K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores