Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 121.30 | 122.30 | 118.80 | +1.80 | +1.51% | 122.26K | 02/05 | ||
ALD | 6.39 | 6.46 | 6.21 | +0.18 | +2.90% | 371.91K | 02/05 | ||
Alten | 110.20 | 111.40 | 109.30 | -0.50 | -0.45% | 57.30K | 02/05 | ||
Amundi | 66.65 | 66.70 | 65.90 | +0.90 | +1.37% | 140.33K | 02/05 | ||
Aperam | 27.22 | 27.62 | 27.06 | -0.22 | -0.80% | 304.11K | 02/05 | ||
Argan SA | 75.00 | 75.00 | 73.30 | +1.20 | +1.63% | 34.39K | 02/05 | ||
Atos | 2.02 | 2.16 | 1.95 | 0.00 | -0.20% | 2.65M | 02/05 | ||
Beneteau | 12.46 | 12.52 | 12.24 | +0.24 | +1.96% | 104.57K | 02/05 | ||
Bollore | 6.08 | 6.10 | 5.99 | -0.02 | -0.33% | 985.42K | 02/05 | ||
Carmila | 15.94 | 16.02 | 15.58 | +0.18 | +1.14% | 40.17K | 02/05 | ||
CGG | 0.404 | 0.410 | 0.391 | +0.008 | +1.89% | 3.34M | 02/05 | ||
Clariane SE | 2.51 | 2.57 | 2.27 | +0.26 | +11.64% | 1.35M | 02/05 | ||
Coface | 14.49 | 14.59 | 14.43 | +0.04 | +0.28% | 149.28K | 02/05 | ||
Covivio | 47.18 | 47.56 | 46.74 | +0.32 | +0.68% | 177.15K | 02/05 | ||
Dassault Avia | 200.20 | 202.20 | 198.90 | -1.00 | -0.50% | 41.22K | 02/05 | ||
Derichebourg | 4.23 | 4.26 | 4.01 | +0.24 | +5.91% | 496.80K | 02/05 | ||
Elior Group | 2.62 | 2.63 | 2.58 | +0.04 | +1.47% | 458.73K | 02/05 | ||
Elis Services SA | 21.12 | 21.26 | 21.00 | 0.00 | 0.00% | 153.85K | 02/05 | ||
Eramet | 91.95 | 92.50 | 90.45 | +0.60 | +0.66% | 53.25K | 02/05 | ||
Eurazeo | 85.15 | 85.90 | 84.20 | +0.35 | +0.41% | 85.99K | 02/05 | ||
Euroapi | 2.87 | 2.98 | 2.87 | -0.09 | -2.91% | 227.80K | 02/05 | ||
Eutelsat Communications SA | 3.78 | 3.80 | 3.76 | -0.01 | -0.26% | 67.37K | 02/05 | ||
Fnac Darty SA | 32.40 | 32.90 | 32.30 | -0.65 | -1.97% | 14.83K | 02/05 | ||
Gaztransport et Technigaz SA | 131.90 | 131.90 | 130.00 | +0.90 | +0.69% | 71.68K | 02/05 | ||
Groupe SEB | 110.80 | 111.80 | 110.00 | -0.40 | -0.36% | 47.37K | 02/05 | ||
Icade | 25.78 | 25.78 | 25.00 | +0.78 | +3.12% | 133.94K | 02/05 | ||
ID Logistics | 340.00 | 347.50 | 338.00 | -6.00 | -1.73% | 3.39K | 02/05 | ||
Imerys | 34.10 | 34.28 | 32.38 | +3.82 | +12.62% | 419.82K | 02/05 | ||
Inter Parfums | 46.65 | 47.80 | 46.35 | -0.90 | -1.89% | 40.49K | 02/05 | ||
Ipsen | 115.10 | 116.40 | 114.40 | +1.00 | +0.88% | 55.68K | 02/05 | ||
Ipsos | 63.50 | 64.00 | 62.90 | +0.60 | +0.95% | 41.18K | 02/05 | ||
JC Decaux SA | 19.67 | 20.02 | 19.51 | +0.05 | +0.25% | 173.59K | 02/05 | ||
La Francaise | 35.30 | 35.56 | 35.18 | -0.16 | -0.45% | 194.85K | 02/05 | ||
Lectra | 32.80 | 33.05 | 32.20 | +0.80 | +2.50% | 22.67K | 02/05 | ||
Mercialys | 10.38 | 10.39 | 10.11 | +0.22 | +2.17% | 237.80K | 02/05 | ||
Mersen SA | 34.95 | 35.15 | 34.55 | +0.15 | +0.43% | 14.91K | 02/05 | ||
Metropole Television SA | 13.36 | 13.44 | 13.20 | +0.10 | +0.75% | 95.99K | 02/05 | ||
Neoen | 28.54 | 29.50 | 28.46 | -0.22 | -0.77% | 338.93K | 02/05 | ||
Nexans SA | 101.60 | 101.90 | 99.20 | +1.20 | +1.20% | 98.24K | 02/05 | ||
Nexity | 10.62 | 10.77 | 10.53 | +0.08 | +0.76% | 141.80K | 02/05 | ||
Orpea | 13.3420 | 13.4140 | 12.7280 | +0.5420 | +4.23% | 242.88K | 02/05 | ||
Plastic Omnium | 11.43 | 11.60 | 11.32 | -0.05 | -0.44% | 135.95K | 02/05 | ||
Rubis | 32.12 | 32.60 | 32.12 | -0.38 | -1.17% | 182.67K | 02/05 | ||
SCOR | 30.02 | 30.90 | 30.02 | -0.62 | -2.02% | 469.07K | 02/05 | ||
SES SA | 4.69 | 4.70 | 4.33 | +0.13 | +2.85% | 2.80M | 02/05 | ||
Societe BIC SA | 64.70 | 66.10 | 64.60 | -1.30 | -1.97% | 23.62K | 02/05 | ||
Solutions 30 | 1.9000 | 1.9570 | 1.8900 | -0.0190 | -0.99% | 389.63K | 02/05 | ||
Sopra Steria | 207.20 | 209.40 | 204.00 | +1.20 | +0.58% | 36.77K | 02/05 | ||
Spie | 34.44 | 34.56 | 34.10 | +0.26 | +0.76% | 178.00K | 02/05 | ||
Technip Energies BV | 21.78 | 22.18 | 20.80 | -0.46 | -2.07% | 608.38K | 02/05 | ||
TF1 | 8.55 | 8.82 | 8.43 | -0.03 | -0.35% | 326.30K | 02/05 | ||
Trigano | 144.80 | 145.40 | 142.70 | +1.30 | +0.91% | 14.85K | 02/05 | ||
Vallourec | 16.100 | 16.140 | 15.760 | -0.165 | -1.01% | 920.68K | 02/05 | ||
Valneva | 3.380 | 3.466 | 3.364 | 0.000 | 0.00% | 411.40K | 02/05 | ||
Verallia | 36.20 | 36.50 | 36.12 | 0.00 | 0.00% | 128.81K | 02/05 | ||
Virbac | 348.00 | 350.00 | 343.00 | +1.00 | +0.29% | 2.02K | 02/05 | ||
Voltalia SA | 7.91 | 8.01 | 7.75 | +0.09 | +1.15% | 90.13K | 02/05 | ||
Vusiongroup | 149.70 | 155.10 | 147.30 | -4.60 | -2.98% | 40.57K | 02/05 | ||
Wendel | 95.15 | 96.25 | 95.15 | -0.90 | -0.94% | 34.34K | 02/05 | ||
X Fab Silicon | 6.26 | 6.52 | 6.26 | -0.28 | -4.21% | 410.57K | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores