Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
CAC Mid & Small (CACMS)
Agregar/Eliminar del portafolio
Agregar a portafolio
14,698.64
+77.68
+0.53%
- Volumen: 69,021,504
- Apertura: 14,685.93
- Rango diario: 14,672.78 - 14,732.30
CAC Mid & Small
14,698.64
+77.68
+0.53%
- Panorama
- Componentes
- Información histórica
Componentes CAC Mid & Small
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CAC Mid & Small. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.99 | 2.01 | 1.95 | +0.01 | +0.40% | 76.25K | 10/05 | ||
| Abionyx Pharma SA | 1.0400 | 1.0500 | 1.0140 | +0.0200 | +1.96% | 14.94K | 10/05 | ||
| Abivax SA | 13.38 | 13.58 | 13.24 | -0.08 | -0.59% | 32.43K | 10/05 | ||
| Acteos | 1.325 | 1.325 | 1.290 | 0.000 | 0.00% | 1.67K | 10/05 | ||
| Adl Partner | 37.00 | 37.60 | 35.60 | +1.50 | +4.23% | 1.01K | 10/05 | ||
| Adocia SAS | 8.63 | 8.80 | 8.48 | +0.02 | +0.23% | 40.93K | 10/05 | ||
| Adux SA | 1.400 | 1.400 | 1.310 | +0.035 | +2.56% | 10.45K | 10/05 | ||
| Aeroports Paris | 125.40 | 127.40 | 125.30 | -0.70 | -0.56% | 63.89K | 10/05 | ||
| Akwel | 13.50 | 13.70 | 13.50 | +0.04 | +0.30% | 0.50K | 10/05 | ||
| ALD | 7.22 | 7.25 | 7.10 | +0.14 | +2.05% | 495.32K | 10/05 | ||
| Alten | 121.80 | 122.40 | 120.40 | +1.30 | +1.08% | 30.40K | 10/05 | ||
| Amundi | 71.00 | 71.00 | 69.15 | +2.05 | +2.97% | 255.24K | 10/05 | ||
| Antin Infrastructure Partners | 13.22 | 13.34 | 12.98 | +0.36 | +2.80% | 24.23K | 10/05 | ||
| Aperam | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 244.32K | 10/05 | ||
| Aramis | 3.61 | 3.62 | 3.56 | +0.03 | +0.70% | 53.01K | 10/05 | ||
| Argan SA | 74.50 | 76.40 | 74.50 | -1.00 | -1.32% | 11.94K | 10/05 | ||
| Artmarket.com | 4.50 | 4.53 | 4.41 | +0.04 | +0.90% | 1.81K | 10/05 | ||
| Assytem | 57.00 | 57.40 | 56.50 | +0.30 | +0.53% | 5.68K | 10/05 | ||
| Atos | 2.00 | 2.05 | 2.00 | -0.01 | -0.50% | 1.04M | 10/05 | ||
| Avenir Telecom | 0.1288 | 0.1320 | 0.1282 | -0.0002 | -0.16% | 80.02K | 10/05 | ||
| Balyo | 0.620 | 0.620 | 0.620 | -0.002 | -0.32% | 0.16K | 10/05 | ||
| Bastide le Confort Medical | 20.15 | 20.40 | 19.86 | +0.27 | +1.36% | 9.19K | 10/05 | ||
| Believe | 15.04 | 15.04 | 15.00 | +0.04 | +0.27% | 52.22K | 10/05 | ||
| Beneteau | 13.42 | 13.44 | 13.14 | +0.26 | +1.98% | 105.49K | 10/05 | ||
| Bigben Interactive | 2.88 | 2.96 | 2.84 | -0.05 | -1.54% | 17.94K | 10/05 | ||
| Boiron | 34.30 | 34.30 | 33.70 | +0.25 | +0.73% | 2.13K | 10/05 | ||
| Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.49% | 770.94K | 10/05 | ||
| Bonduelle | 7.91 | 8.10 | 7.88 | -0.11 | -1.37% | 29.07K | 10/05 | ||
| Cafom | 9.74 | 9.74 | 9.64 | -0.02 | -0.20% | 612.00 | 10/05 | ||
| Carmila | 16.40 | 16.86 | 16.40 | -0.16 | -0.97% | 42.35K | 10/05 | ||
| Casino Guichard Perrachon SA | 0.0306 | 0.0330 | 0.0306 | -0.0013 | -4.08% | 42.52M | 10/05 | ||
| Catana Group | 5.39 | 5.47 | 5.35 | +0.02 | +0.37% | 49.14K | 10/05 | ||
| Cegedim | 14.35 | 14.50 | 14.10 | -0.15 | -1.03% | 1.88K | 10/05 | ||
| CGG | 0.469 | 0.481 | 0.456 | +0.013 | +2.87% | 7.83M | 10/05 | ||
| Chargeurs | 13.14 | 13.14 | 12.88 | +0.26 | +2.02% | 16.36K | 10/05 | ||
| Claranova | 2.46 | 2.48 | 2.37 | +0.10 | +4.24% | 72.66K | 10/05 | ||
| Clariane SE | 3.50 | 3.60 | 3.43 | +0.12 | +3.68% | 611.17K | 10/05 | ||
| Coface | 15.45 | 15.78 | 15.38 | 0.00 | 0.00% | 318.82K | 10/05 | ||
| Compagnie des Alpes | 14.64 | 14.80 | 14.50 | +0.14 | +0.97% | 31.57K | 10/05 | ||
| Covivio | 48.38 | 49.10 | 48.38 | -0.30 | -0.62% | 84.68K | 10/05 | ||
| Dassault Avia | 206.80 | 209.20 | 206.60 | -0.40 | -0.19% | 44.00K | 10/05 | ||
| DBV Technologies SA | 1.21 | 1.22 | 1.20 | +0.01 | +0.83% | 68.74K | 10/05 | ||
| Derichebourg | 4.47 | 4.50 | 4.35 | +0.17 | +3.86% | 257.06K | 10/05 | ||
| Ekinops SA | 3.30 | 3.33 | 3.30 | 0.00 | 0.00% | 11.84K | 10/05 | ||
| Elior Group | 2.74 | 2.80 | 2.70 | +0.03 | +1.26% | 923.84K | 10/05 | ||
| Elis Services SA | 22.28 | 22.38 | 22.16 | +0.12 | +0.54% | 152.77K | 10/05 | ||
| Eramet | 101.90 | 101.90 | 98.10 | +5.10 | +5.27% | 132.92K | 10/05 | ||
| Esso Societe Anonyme Francaise | 187.20 | 192.20 | 178.00 | +9.20 | +5.17% | 34.16K | 10/05 | ||
| Eurazeo | 85.60 | 85.60 | 84.65 | +0.60 | +0.71% | 84.41K | 10/05 | ||
| Euroapi | 3.11 | 3.17 | 3.07 | -0.01 | -0.19% | 181.96K | 10/05 | ||
| Eutelsat Communications SA | 3.82 | 3.88 | 3.78 | +0.01 | +0.16% | 118.48K | 10/05 | ||
| Exail Tech | 21.65 | 21.90 | 21.40 | +0.05 | +0.23% | 17.57K | 10/05 | ||
| Exclusive Networks | 19.78 | 19.86 | 19.60 | -0.02 | -0.10% | 19.62K | 10/05 | ||
| Fermentalg | 0.506 | 0.516 | 0.500 | 0.000 | 0.00% | 74.52K | 10/05 | ||
| Fnac Darty SA | 31.95 | 32.30 | 31.65 | +0.30 | +0.95% | 20.55K | 10/05 | ||
| Gaztransport et Technigaz SA | 135.80 | 137.40 | 135.10 | -0.30 | -0.22% | 72.38K | 10/05 | ||
| Genfit SA | 3.47 | 3.51 | 3.37 | +0.10 | +2.82% | 228.99K | 10/05 | ||
| Gensight Biologics | 0.39 | 0.40 | 0.39 | -0.01 | -2.37% | 31.65K | 10/05 | ||
| Gl Events | 19.70 | 19.88 | 19.46 | +0.22 | +1.13% | 19.00K | 10/05 | ||
| Graines Voltz | 22.90 | 22.90 | 22.80 | +0.10 | +0.44% | 0.28K | 10/05 | ||
| Groupe ALTAREA | 96.80 | 98.70 | 96.50 | -0.90 | -0.92% | 4.18K | 10/05 | ||
| Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 10/05 | ||
| Guerbet | 38.00 | 38.30 | 37.30 | +0.10 | +0.26% | 10.54K | 10/05 | ||
| Guillemot Corp | 6.300 | 6.440 | 6.260 | +0.120 | +1.94% | 21.01K | 10/05 | ||
| Haulotte Groupe | 2.52 | 2.55 | 2.33 | +0.17 | +7.23% | 38.27K | 10/05 | ||
| High Co SA | 3.27 | 3.28 | 3.18 | +0.07 | +2.19% | 19.51K | 10/05 | ||
| Icade | 26.64 | 27.18 | 26.58 | +0.10 | +0.38% | 84.86K | 10/05 | ||
| ID Logistics | 368.00 | 375.00 | 366.00 | -1.00 | -0.27% | 4.74K | 10/05 | ||
| Imerys | 35.12 | 35.70 | 34.88 | -0.38 | -1.07% | 85.42K | 10/05 | ||
| Innate Pharma | 2.2600 | 2.3050 | 2.2600 | -0.0200 | -0.88% | 15.08K | 10/05 | ||
| Inter Parfums | 48.25 | 48.25 | 47.75 | +0.40 | +0.84% | 11.47K | 10/05 | ||
| Inventiva | 3.26 | 3.27 | 3.21 | +0.07 | +2.03% | 9.69K | 10/05 | ||
| Ipsen | 119.90 | 120.10 | 118.70 | +0.30 | +0.25% | 58.74K | 10/05 | ||
| Ipsos | 64.75 | 65.75 | 64.05 | -0.80 | -1.22% | 40.40K | 10/05 | ||
| Jacquet Metal | 19.54 | 19.72 | 19.34 | +0.20 | +1.03% | 7.70K | 10/05 | ||
| JC Decaux SA | 22.04 | 22.04 | 21.58 | +0.56 | +2.61% | 127.73K | 10/05 | ||
| Kaufman & Broad SA | 30.40 | 30.65 | 29.40 | +0.85 | +2.88% | 24.57K | 10/05 | ||
| La Francaise | 34.08 | 34.16 | 33.94 | +0.10 | +0.29% | 188.14K | 10/05 | ||
| La Francaise de l'Energie | 35.95 | 37.00 | 35.35 | +0.65 | +1.84% | 19.35K | 10/05 | ||
| Lacroix Group | 24.60 | 25.30 | 23.20 | -0.70 | -2.77% | 1.80K | 10/05 | ||
| Latecoere | 0.0131 | 0.0132 | 0.0127 | 0.0000 | 0.00% | 433.74K | 10/05 | ||
| Lectra | 33.20 | 34.25 | 33.20 | -0.80 | -2.35% | 8.33K | 10/05 | ||
| Lhyfe | 4.37 | 4.39 | 4.35 | 0.00 | 0.00% | 7.72K | 10/05 | ||
| Lisi SA | 26.50 | 26.55 | 26.25 | +0.05 | +0.19% | 15.34K | 10/05 | ||
| LNA Sante SA | 20.95 | 21.50 | 20.90 | -0.50 | -2.33% | 1.85K | 10/05 | ||
| Maisons du Monde | 5.17 | 5.17 | 4.99 | +0.18 | +3.61% | 42.16K | 10/05 | ||
| Manitou BF SA | 26.00 | 26.30 | 25.50 | -0.20 | -0.76% | 29.18K | 10/05 | ||
| Maurel et Prom | 6.515 | 6.550 | 6.450 | +0.130 | +2.04% | 123.87K | 10/05 | ||
| Mcphy Energy | 2.61 | 2.79 | 2.60 | -0.10 | -3.69% | 114.38K | 10/05 | ||
| Medincell | 14.90 | 15.66 | 14.72 | -0.50 | -3.25% | 166.94K | 10/05 | ||
| Memscap | 7.660 | 7.860 | 7.210 | +0.390 | +5.36% | 38.73K | 10/05 | ||
| Mercialys | 10.58 | 10.77 | 10.58 | -0.11 | -1.03% | 181.62K | 10/05 | ||
| Mersen SA | 38.65 | 38.95 | 37.85 | +0.80 | +2.11% | 48.66K | 10/05 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 13.32 | 13.38 | 13.24 | -0.02 | -0.15% | 64.53K | 10/05 | ||
| Myhotelmatch | 1.0300 | 1.1100 | 0.9700 | -0.1200 | -10.43% | 81.76K | 10/05 | ||
| Nacon | 1.20 | 1.23 | 1.20 | -0.02 | -1.64% | 71.86K | 10/05 | ||
| Nanobiotix | 6.37 | 6.50 | 6.16 | +0.16 | +2.58% | 44.72K | 10/05 | ||
| Neoen | 30.48 | 30.92 | 30.44 | -0.10 | -0.33% | 170.19K | 10/05 | ||
| Nexans SA | 108.60 | 109.10 | 106.10 | +2.40 | +2.26% | 98.70K | 10/05 | ||
| Nexity | 11.52 | 11.76 | 11.42 | +0.21 | +1.86% | 226.29K | 10/05 | ||
| Orapi | 6.30 | 6.50 | 6.30 | +0.02 | +0.32% | 0.77K | 10/05 | ||
| Orege | 0.272 | 0.280 | 0.256 | -0.006 | -2.16% | 15.39K | 10/05 | ||
| Orpea | 13.9280 | 14.4200 | 13.8600 | -0.0540 | -0.39% | 291.96K | 10/05 | ||
| Ose Pharma International SA | 6.75 | 7.09 | 6.65 | -0.25 | -3.57% | 287.67K | 10/05 | ||
| OVH | 6.13 | 6.25 | 6.11 | +0.06 | +0.99% | 219.08K | 10/05 | ||
| Peugeot Invest | 110.20 | 112.20 | 110.20 | -1.60 | -1.43% | 2.64K | 10/05 | ||
| Phaxiam Therapeutics | 2.9700 | 3.0000 | 2.9500 | +0.0200 | +0.68% | 11.84K | 10/05 | ||
| Pierre et Vacances SA | 1.50 | 1.53 | 1.46 | +0.04 | +2.59% | 358.12K | 10/05 | ||
| Plastic Omnium | 11.50 | 11.59 | 11.34 | +0.06 | +0.52% | 171.18K | 10/05 | ||
| Plastiques du Val de Loire | 3.02 | 3.06 | 3.00 | -0.03 | -0.98% | 2.92K | 10/05 | ||
| Poxel SA | 0.68 | 0.69 | 0.66 | +0.01 | +2.10% | 235.31K | 10/05 | ||
| Prodways | 0.696 | 0.698 | 0.680 | +0.014 | +2.05% | 22.42K | 10/05 | ||
| Quadient | 18.68 | 18.86 | 18.62 | -0.10 | -0.53% | 15.93K | 10/05 | ||
| Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 10/05 | ||
| SCOR | 32.28 | 32.44 | 32.00 | +0.38 | +1.19% | 408.63K | 10/05 | ||
| Seche Environ | 104.20 | 104.80 | 103.40 | +1.60 | +1.56% | 4.31K | 10/05 | ||
| Sergeferrari G | 7.18 | 7.40 | 6.91 | -0.24 | -3.23% | 7.55K | 10/05 | ||
| SES SA | 4.63 | 4.74 | 4.60 | -0.02 | -0.34% | 933.68K | 10/05 | ||
| Smcp | 2.45 | 2.54 | 2.45 | +0.02 | +0.82% | 106.51K | 10/05 | ||
| Societe BIC SA | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 19.77K | 10/05 | ||
| Solocal | 0.0693 | 0.0700 | 0.0647 | +0.0073 | +11.77% | 3.09M | 10/05 | ||
| Solutions 30 | 2.1500 | 2.1860 | 2.1220 | -0.0020 | -0.09% | 499.73K | 10/05 | ||
| Sopra Steria | 218.00 | 219.20 | 215.80 | +2.00 | +0.93% | 18.95K | 10/05 | ||
| Spie | 36.76 | 36.76 | 36.28 | +0.38 | +1.04% | 131.29K | 10/05 | ||
| SRP Groupe SA | 0.990 | 0.990 | 0.964 | +0.006 | +0.61% | 23.19K | 10/05 | ||
| Technip Energies BV | 23.46 | 23.58 | 23.14 | +0.30 | +1.30% | 252.13K | 10/05 | ||
| TF1 | 8.67 | 8.70 | 8.62 | +0.05 | +0.58% | 91.99K | 10/05 | ||
| Touax | 4.80 | 4.84 | 4.80 | -0.04 | -0.83% | 4.29K | 10/05 | ||
| Trigano | 150.40 | 151.10 | 149.50 | +1.00 | +0.67% | 7.32K | 10/05 | ||
| Vallourec | 16.340 | 16.650 | 16.340 | +0.005 | +0.03% | 311.80K | 10/05 | ||
| Valneva | 3.364 | 3.374 | 3.280 | +0.108 | +3.32% | 540.29K | 10/05 | ||
| Vantiva | 0.1400 | 0.1400 | 0.1390 | +0.0004 | +0.29% | 84.59K | 10/05 | ||
| Verallia | 37.92 | 38.06 | 37.28 | +0.36 | +0.96% | 99.43K | 10/05 | ||
| Verimatrix | 0.467 | 0.470 | 0.460 | -0.001 | -0.21% | 10.40K | 10/05 | ||
| Vicat | 36.00 | 36.00 | 35.55 | +0.50 | +1.41% | 10.21K | 10/05 | ||
| Virbac | 357.00 | 357.00 | 352.50 | +1.00 | +0.28% | 1.03K | 10/05 | ||
| Voltalia SA | 8.70 | 8.89 | 8.70 | -0.01 | -0.11% | 105.91K | 10/05 | ||
| Vusiongroup | 156.80 | 158.80 | 155.10 | -0.40 | -0.25% | 13.86K | 10/05 | ||
| Wavestone | 58.80 | 58.90 | 58.10 | +0.30 | +0.51% | 3.32K | 10/05 | ||
| Wendel | 96.70 | 97.50 | 96.70 | +0.25 | +0.26% | 39.03K | 10/05 | ||
| X Fab Silicon | 6.67 | 6.73 | 6.61 | +0.05 | +0.76% | 134.05K | 10/05 |
Mis previsiones
CAC Mid & Small: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al CAC Mid & Small
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores