Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 113.40 | 113.70 | 114.20 | 112.60 | -0.26% | 116.34K | 113.40-0.26% | 31/05 | |
BICP Societe BIC SA | 68.80 | 67.90 | 69.10 | 67.20 | +1.33% | 58.91K | 68.80+1.33% | 31/05 | |
ALAST AST Groupe SA | 0.58 | 0.58 | 0.58 | 0.56 | 0.00% | 1.14K | 0.580.00% | 31/05 | |
DPTP St Dupont | 0.0558 | 0.0562 | 0.0558 | 0.0558 | -0.71% | 1.41K | 0.0558-0.71% | 31/05 | |
BASS Bassac | 48.00 | 48.60 | 49.70 | 48.00 | -1.23% | 195 | 48.00-1.23% | 31/05 | |
ALU10 U10 SA | 1.55 | 1.55 | 1.55 | 1.51 | 0.00% | 4.99K | 1.550.00% | 31/05 | |
KOF Kaufman & Broad SA | 33.10 | 32.30 | 33.10 | 32.40 | +2.48% | 64.23K | 33.10+2.48% | 31/05 | |
ALHEX Hexaom | 22.70 | 22.80 | 22.70 | 22.40 | -0.44% | 486 | 22.70-0.44% | 31/05 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
Nombre | Precio |
---|---|
DPTP St Dupont | 0.0558-0.0004-0.71% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.580.000.00% |
BASS Bassac | 48.00-0.60-1.23% |
ALU10 U10 | 1.550.000.00% |
Nombre | Precio |
---|---|
SEBF Groupe SEB | 113.40-0.30-0.26% |
ALHEX Hexaom | 22.70-0.10-0.44% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.6750.000.00% |
FSDV Faience Sarreguem | 21.400.000.00% |