Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.05 | 2.05 | 1.99 | +0.05 | +2.50% | 103.44K | 09:46:50 | ||
Abionyx Pharma SA | 1.0480 | 1.0540 | 1.0320 | -0.0040 | -0.38% | 4.88K | 09:20:27 | ||
Abivax SA | 13.36 | 13.88 | 13.34 | -0.66 | -4.71% | 30.09K | 10:13:33 | ||
Adocia SAS | 9.00 | 9.28 | 8.40 | +0.58 | +6.89% | 154.68K | 10:12:51 | ||
Aelis Farma | 13.00 | 13.10 | 13.00 | -0.10 | -0.76% | 0.35K | 07:30:13 | ||
Affluent Medical | 1.66 | 1.66 | 1.66 | +0.01 | +0.30% | 252.00 | 04:03:42 | ||
Amplitude Surgical SAS | 2.900 | 2.920 | 2.900 | +0.040 | +1.40% | 0.60K | 09:34:01 | ||
Bastide le Confort Medical | 19.84 | 20.10 | 19.82 | +0.04 | +0.20% | 4.04K | 09:51:33 | ||
Biomerieux | 99.40 | 100.90 | 98.95 | -0.40 | -0.40% | 11.53K | 10:17:47 | ||
Biosenic | 0.0138 | 0.0140 | 0.0130 | -0.0003 | -2.13% | 1.50M | 10:14:44 | ||
Boiron | 34.00 | 34.65 | 33.95 | -0.30 | -0.87% | 2.26K | 10:14:53 | ||
Celyad | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 7.37K | 09:41:02 | ||
Clariane SE | 3.44 | 4.14 | 2.78 | +0.67 | +24.19% | 3.19M | 10:17:01 | ||
DBV Technologies SA | 1.21 | 1.24 | 1.21 | -0.02 | -1.31% | 22.67K | 09:15:14 | ||
EssilorLuxottica | 204.70 | 205.60 | 202.70 | -0.10 | -0.05% | 170.42K | 09:17:32 | ||
Euroapi | 3.07 | 3.11 | 3.00 | -0.01 | -0.32% | 158.41K | 10:10:03 | ||
Eurofins Scientific SE | 57.70 | 57.90 | 56.94 | +0.98 | +1.73% | 125.69K | 10:17:53 | ||
Geneuro | 1.50 | 1.53 | 1.47 | +0.02 | +1.36% | 17.71K | 07:43:13 | ||
Genfit SA | 3.35 | 3.37 | 3.32 | +0.07 | +1.98% | 76.70K | 10:02:02 | ||
Gensight Biologics | 0.39 | 0.40 | 0.38 | -0.01 | -1.91% | 39.21K | 10:00:46 | ||
Guerbet | 37.15 | 37.60 | 36.70 | -0.10 | -0.27% | 8.22K | 10:17:51 | ||
Innate Pharma | 2.2800 | 2.3050 | 2.2750 | -0.0100 | -0.44% | 8.41K | 09:06:28 | ||
Inventiva | 3.25 | 3.30 | 3.22 | -0.06 | -1.67% | 16.86K | 09:09:07 | ||
Ipsen | 116.30 | 117.40 | 113.70 | +1.10 | +0.95% | 113.35K | 10:16:17 | ||
LNA Sante SA | 20.70 | 20.95 | 20.45 | +0.20 | +0.98% | 3.26K | 09:45:29 | ||
Lumibird SA | 13.25 | 13.50 | 13.20 | +0.10 | +0.76% | 2.53K | 09:03:46 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Medincell | 14.84 | 14.88 | 14.44 | +0.00 | +0.00% | 0 | 07/05 | ||
Nanobiotix | 6.18 | 6.30 | 6.14 | -0.04 | -0.56% | 26.13K | 10:14:58 | ||
Orpea | 13.8340 | 14.4480 | 13.6100 | -0.1520 | -1.09% | 506.99K | 10:17:24 | ||
Ose Pharma International SA | 6.69 | 6.97 | 6.46 | +0.21 | +3.24% | 266.32K | 10:14:07 | ||
Phaxiam Therapeutics | 2.9400 | 2.9400 | 2.8850 | +0.0400 | +1.38% | 2.15K | 07:38:02 | ||
Poxel SA | 0.65 | 0.68 | 0.65 | 0.00 | 0.15% | 199.69K | 10:17:43 | ||
Ramsay Generale De Sante | 12.45 | 12.45 | 12.45 | -0.05 | -0.40% | 0.01K | 02:00:01 | ||
Sanofi | 92.81 | 93.74 | 92.26 | +0.93 | +1.01% | 554.27K | 09:18:07 | ||
Sartorius Stedim | 205.70 | 210.60 | 204.40 | -2.50 | -1.20% | 17.45K | 10:17:40 | ||
Transgene | 1.346 | 1.348 | 1.316 | +0.026 | +1.97% | 19.16K | 10:07:33 | ||
Valneva | 3.296 | 3.474 | 3.260 | -0.120 | -3.51% | 563.69K | 10:15:51 | ||
Vetoquinol | 95.20 | 96.00 | 95.10 | -0.10 | -0.10% | 623.00 | 10:14:44 | ||
Virbac | 352.50 | 352.50 | 347.50 | +4.00 | +1.15% | 5.82K | 09:17:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores