Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.04 | 4.03 | 4.05 | 4.01 | +0.25% | 12.35K | 4.04+0.25% | 08:16:11 | |
MWDP Wendel | 96.55 | 96.55 | 97.50 | 96.20 | 0.00% | 10.84K | 96.550.00% | 08:29:31 | |
ENX Euronext | 85.70 | 85.55 | 86.20 | 85.35 | +0.18% | 28.39K | 85.70+0.18% | 08:14:26 | |
AMUN Amundi SA | 68.90 | 68.40 | 69.30 | 68.75 | +0.73% | 43.81K | 68.90+0.73% | 08:36:25 | |
BDRP Bourse Direct | 5.34 | 5.36 | 5.36 | 5.32 | -0.37% | 1.44K | 5.34-0.37% | 08:29:12 | |
PEUG Peugeot Invest SA | 109.20 | 107.80 | 109.80 | 107.80 | +1.30% | 17.97K | 109.20+1.30% | 08:31:55 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 31/12 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Nombre | Precio |
---|---|
FIPP FIPP | 0.127+0.0090+7.63% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 85.70+0.15+0.18% |
BDRP Bourse Direct | 5.34-0.020-0.37% |
Nombre | Precio |
---|---|
PEUG Peugeot Invest | 109.40+1.60+1.48% |
MWDP Wendel | 96.65+0.10+0.10% |
AMUN Amundi | 69.00+0.60+0.88% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel et Cie SA | 10.20-0.20-1.92% |