Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.05 | 4.05 | 4.02 | +0.01 | +0.25% | 11.47K | 06:17:21 | ||
AbL Diagnostics | 3.14 | 3.14 | 3.14 | +0.04 | +1.29% | 20.00 | 04:30:21 | ||
Alan Allman Associates | 8.650 | 8.650 | 8.300 | 0.000 | 0.00% | 0.63K | 03:00:12 | ||
Altamir | 26.00 | 26.00 | 26.00 | -0.20 | -0.76% | 28.00 | 02:00:23 | ||
Amundi | 67.65 | 67.65 | 67.15 | +1.00 | +1.50% | 29.24K | 05:37:06 | ||
Antin Infrastructure Partners | 12.18 | 12.20 | 12.14 | +0.10 | +0.83% | 1.39K | 04:21:25 | ||
Axa | 31.51 | 32.00 | 30.50 | -0.36 | -1.13% | 2.19M | 05:39:40 | ||
BNP Paribas | 67.88 | 68.18 | 67.82 | +0.43 | +0.64% | 424.84K | 05:40:05 | ||
Bourse Direct | 5.260 | 5.280 | 5.220 | +0.040 | +0.77% | 830.00 | 04:32:44 | ||
Ca Toulouse 31 CCI | 67.06 | 67.38 | 66.94 | +1.32 | +2.01% | 425.00 | 04:35:08 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 80.00 | 80.00 | 79.99 | +0.80 | +1.01% | 110.00 | 04:11:44 | ||
Caisse Reg Credit Agric Mut Nord France | 14.40 | 14.40 | 14.25 | +0.20 | +1.41% | 1.38K | 05:50:51 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 92.00 | 92.88 | 92.00 | 0.00 | 0.00% | 156.00 | 03:05:54 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.50 | 18.60 | 18.50 | 0.00 | 0.00% | 1.18K | 04:51:41 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 80.00 | 80.00 | 79.79 | 0.00 | 0.00% | 148.00 | 02:07:58 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 63.18 | 63.82 | 63.00 | -0.64 | -1.00% | 824.00 | 05:50:58 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.06 | 52.06 | 52.05 | -0.84 | -1.59% | 0.55K | 02:49:39 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 63.00 | 64.00 | 63.00 | -1.00 | -1.56% | 0.25K | 05:10:30 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 60.89 | 61.00 | 59.65 | -0.11 | -0.18% | 84.00 | 04:44:14 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 127.50 | 127.50 | 125.50 | +2.50 | +2.00% | 0.29K | 06:25:11 | ||
Cie Du Cambodge N | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Coface | 14.59 | 14.60 | 14.52 | +0.10 | +0.69% | 38.47K | 05:39:16 | ||
Crédit Agricole | 14.98 | 15.23 | 14.89 | +0.37 | +2.53% | 3.69M | 06:39:31 | ||
Credit Agricole Alpes Provence | 75.91 | 76.00 | 75.80 | +0.81 | +1.08% | 0.33K | 04:05:26 | ||
Credit Agricole du Morbihan | 70.00 | 70.00 | 69.57 | +0.50 | +0.72% | 0.27K | 05:38:04 | ||
Eurazeo | 85.80 | 86.10 | 85.55 | +0.65 | +0.76% | 16.00K | 05:37:30 | ||
Euronext | 84.95 | 85.10 | 84.75 | +0.30 | +0.35% | 22.64K | 05:34:52 | ||
Financiere Moncey | 7,350.0 | 7,350.0 | 7,350.0 | +100.0 | +1.38% | 0.00K | 05:31:17 | ||
FIPP | 0.1180 | 0.1180 | 0.1180 | +0.0030 | +2.61% | 6.78K | 03:10:40 | ||
Forestiere Equatoriale SA | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
IDI | 74.80 | 75.00 | 74.80 | 0.00 | 0.00% | 554.00 | 05:14:15 | ||
Ind Financ Artois | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Peugeot Invest | 107.00 | 107.60 | 106.60 | +0.60 | +0.56% | 2.12K | 06:17:31 | ||
SCOR | 29.90 | 30.28 | 29.70 | -0.12 | -0.40% | 37.64K | 06:38:00 | ||
Société Générale | 24.33 | 27.36 | 24.17 | -1.46 | -5.66% | 7.11M | 06:40:05 | ||
Teract | 0.75 | 0.76 | 0.74 | -0.05 | -6.03% | 14.95K | 04:24:22 | ||
Tikehau Capital Partners | 22.15 | 22.15 | 22.00 | +0.15 | +0.68% | 4.48K | 05:37:35 | ||
Viel et Cie SA | 9.98 | 10.15 | 9.98 | -0.12 | -1.19% | 1.46K | 05:27:00 | ||
Wendel | 96.70 | 96.75 | 95.50 | +1.55 | +1.63% | 6.75K | 06:38:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores