Último minuto

Cerrar

CAC AllShares (PAX)

París

Agregar/Eliminar del portafolio Agregar a portafolio

9,757.77 +48.84 +0.50%

00:00:00 - Mercado cerrado. Valores en EUR ( Aviso legal )

Tipo: Índice

Mercado: Francia

# de Componentes: 361

Volumen: 109,808,000
Apertura: 9,708.93
Rango diario: 9,708.93 - 9,792.87

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
Foro

Componentes CAC AllShares

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CAC AllShares. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
AB Science	2.03	2.05	1.99	+0.03	+1.50%	111.46K	10:35:08
ABC Arbitrage	3.99	4.01	3.96	-0.01	-0.25%	61.67K	10:35:00
Abeo SAS	10.55	10.70	10.50	-0.20	-1.86%	0.56K	10:35:15
Abionyx Pharma SA	1.0480	1.0540	1.0320	-0.0040	-0.38%	5.48K	10:35:19
Abivax SA	13.46	13.88	13.34	-0.56	-3.99%	45.25K	10:35:18
AbL Diagnostics	3.06	3.06	3.06	0.00	0.00%	0.03K	04:30:03
ABO Group	5.550	5.550	5.500	+0.050	+0.91%	4.03K	05:17:03
Acanthe Developpement	0.3980	0.3980	0.3870	+0.0050	+1.27%	51.38K	05:31:45
Accor	41.47	42.23	41.47	-0.14	-0.34%	547.89K	10:35:25
Acteos	1.290	1.325	1.290	-0.030	-2.27%	0.28K	08:48:57
ADC SIIC	0.0900	0.0900	0.0900	+0.0000	+0.00%	0	07/05
Adl Partner	36.50	36.50	36.40	+0.10	+0.27%	0.21K	07:14:35
Adocia SAS	9.00	9.28	8.40	+0.58	+6.89%	162.35K	10:35:55
Adux SA	1.360	1.375	1.345	-0.015	-1.09%	0.60K	10:35:14
Aelis Farma	13.00	13.10	13.00	-0.10	-0.76%	0.35K	07:30:13
Aeroports Paris	124.40	124.70	122.90	+1.70	+1.39%	54.75K	10:35:28
Affluent Medical	1.66	1.66	1.66	+0.01	+0.30%	0.25K	05:03:42
Air France KLM SA	10.46	10.49	9.95	+0.47	+4.72%	3.03M	10:35:26
Air Liquide	186.54	186.92	184.72	+2.56	+1.39%	423.05K	10:35:28
Airbus Group	161.52	162.82	159.54	+2.66	+1.67%	996.22K	10:35:22
Akwel	13.68	13.68	13.40	-0.10	-0.73%	1.64K	10:35:12
Alan Allman Associates	8.400	8.650	7.900	-0.100	-1.18%	1.29K	10:28:40
ALD	7.07	7.14	6.92	-0.05	-0.70%	302.98K	10:35:15
Alstom	17.11	17.30	14.50	+1.47	+9.36%	5.19M	10:35:52
Altamir	26.30	26.80	26.20	-0.30	-1.13%	0.72K	10:24:00
Altareit	472.00	472.00	472.00	0.00	0.00%	0.00K	02:00:12
Alten	121.50	121.50	119.20	+1.70	+1.42%	48.78K	10:35:14
Amplitude Surgical SAS	2.900	2.920	2.900	+0.040	+1.40%	0.60K	10:35:07
Amundi	69.25	69.30	68.65	+0.35	+0.51%	81.42K	10:35:14
Antin Infrastructure Partners	12.58	12.58	12.36	+0.08	+0.64%	28.09K	10:35:26
Aperam	26.26	26.52	25.96	-0.06	-0.23%	244.40K	10:35:04
Aramis	3.60	3.60	3.57	0.00	0.00%	11.71K	10:35:12
ArcelorMittal	23.61	23.94	23.56	-0.36	-1.50%	2.56M	10:35:01
Argan SA	77.00	78.50	76.80	-0.80	-1.03%	7.80K	10:35:12
Arkema	98.55	102.30	98.55	-3.15	-3.10%	128.97K	10:35:19
Artea SA	13.00	13.00	13.00	0.00	0.00%	0.00K	02:00:09
Artmarket.com	4.43	4.44	4.36	-0.05	-1.12%	1.45K	10:35:02
Arverne Prf	7.16	7.22	7.16	0.00	0.00%	1.14K	09:52:12
Assytem	56.90	57.00	55.80	+1.20	+2.15%	4.37K	10:35:13
Ateme	5.64	5.82	5.58	+0.06	+1.08%	10.06K	10:35:16
Atos	2.01	2.05	2.00	-0.05	-2.19%	1.33M	10:35:00
Aubay	41.75	42.30	41.65	+0.10	+0.24%	8.61K	10:35:07
Augros Cosm Pack	6.35	6.35	6.35	-0.35	-5.22%	0.03K	09:30:27
Aurea	5.60	5.60	5.54	+0.06	+1.08%	0.04K	08:40:09
Avenir Telecom	0.1316	0.1350	0.1286	+0.0030	+2.33%	651.28K	10:35:07
Axa	33.28	33.48	32.80	+0.64	+1.96%	4.26M	10:35:25
Axway Software SA	24.50	24.80	24.10	-0.30	-1.21%	2.28K	10:35:20
Bains De Mer (Monaco)	107.50	108.00	107.50	-0.50	-0.46%	0.03K	10:29:40
Balyo	0.622	0.625	0.580	-0.003	-0.48%	0.80K	10:07:54
Barbara Bui	7.30	7.30	7.30	0.00	0.00%	0	07/05
Bassac	47.60	47.60	45.90	+1.60	+3.48%	0.80K	10:35:22
Bastide le Confort Medical	19.90	20.10	19.82	+0.10	+0.51%	4.51K	10:35:00
Believe	15.00	15.04	15.00	-0.04	-0.27%	73.81K	10:35:13
Beneteau	12.86	12.94	12.80	+0.04	+0.31%	60.84K	10:35:01
Bigben Interactive	2.86	2.93	2.82	-0.04	-1.21%	15.43K	10:35:20
Biomerieux	99.10	100.90	98.95	-0.70	-0.70%	70.37K	10:35:04
Biosenic	0.0139	0.0140	0.0130	-0.0002	-1.42%	1.51M	10:35:04
Bleecker	175.00	175.00	175.00	+0.00	+0.00%	0	06/05
BNP Paribas	69.94	70.12	69.12	+0.34	+0.49%	2.04M	10:35:05
Boiron	33.85	34.65	33.80	-0.45	-1.31%	2.48K	10:35:14
Bois Scier Manche	8.70	8.70	8.70	0.00	0.00%	0.05K	10:35:27
Bollore	6.15	6.19	6.11	+0.03	+0.41%	492.33K	10:35:26
Bonduelle	7.90	8.16	7.90	-0.21	-2.59%	21.66K	10:35:05
Bourse Direct	5.400	5.400	5.220	+0.060	+1.12%	5.72K	10:35:16
Bouygues	35.22	35.47	34.96	+0.42	+1.21%	661.93K	10:35:19
Bureau Verita	28.26	28.46	27.88	+0.28	+1.00%	951.77K	10:35:07
Burelle	438.00	440.00	437.00	+1.00	+0.23%	0.01K	09:47:49
Ca Toulouse 31 CCI	71.00	71.00	69.50	+1.50	+2.16%	0.43K	10:35:29
Cafom	9.78	9.80	9.68	+0.10	+1.03%	1.02K	10:29:55
Caisse Reg Cred Agric Mut Tourain Poitou	78.50	79.70	78.50	-1.29	-1.62%	0.53K	10:25:23
Caisse Reg Credit Agric Mut Nord France	14.50	14.50	14.32	+0.11	+0.74%	1.29K	10:28:35
Caisse Regionale de Credit Agricole Mutuel Atlanti	94.71	96.64	94.71	-0.99	-1.03%	0.02K	05:50:13
Caisse Regionale de Credit Agricole Mutuel Brie Pi	18.81	18.86	18.81	-0.05	-0.27%	0.37K	10:35:07
Caisse Regionale de Credit Agricole Mutuel de Norm	86.00	87.50	83.50	+3.99	+4.87%	0.81K	10:24:15
Caisse regionale de Credit Agricole Mutuel de Pari	66.63	66.63	65.96	+0.67	+1.02%	1.23K	09:32:48
Caisse Regionale de Credit Agricole Mutuel du Lang	53.75	53.75	53.75	0.00	0.00%	0.20K	08:30:25
Caisse Regionale de Credit Agricole Mutuel d’Illee	67.60	67.60	65.99	+2.10	+3.21%	0.34K	08:10:20
Caisse Regionale de Credit Agricole Mutuel Loire H	62.00	62.00	62.00	0.00	0.00%	0.00K	02:00:25
Caisse Regionale De Credit Agricole Mutuel Sud Rho	134.50	135.00	133.32	+1.66	+1.25%	0.28K	10:01:37
Capgemini	206.60	208.80	205.70	+1.50	+0.73%	223.01K	10:35:03
Carmila	16.46	16.50	16.26	+0.06	+0.37%	68.77K	10:35:08
Carpinienne Part	6.30	6.30	6.30	0.00	0.00%	0	31/12
Carrefour	16.060	16.195	15.970	+0.220	+1.39%	1.82M	10:35:21
Casino Guichard Perrachon SA	0.0315	0.0323	0.0312	-0.0005	-1.56%	9.85M	10:35:59
Casino Mun Cannes	1,540.00	1,540.00	1,500.00	+40.00	+2.67%	0.00K	09:30:19
Catana Group	5.22	5.22	5.12	+0.10	+1.95%	27.16K	10:35:26
CBO Territoria SA	3.70	3.72	3.69	+0.01	+0.27%	13.79K	10:35:24
Cegedim	14.50	14.50	14.30	+0.10	+0.69%	0.60K	10:35:08
Celyad	0.30	0.31	0.30	0.00	0.00%	7.37K	09:41:02
Cfi-Cie Fonciere	0.5800	0.5800	0.5800	+0.0000	+0.00%	0	06/05
CGG	0.439	0.444	0.425	+0.008	+1.85%	5.90M	10:35:13
Chargeurs	12.74	12.78	12.46	+0.18	+1.43%	13.06K	10:35:00
Christian Dior	739.50	748.00	739.50	-1.50	-0.20%	2.16K	10:35:06
Cie Du Cambodge N	6,800.0	6,800.0	6,800.0	0.0	0.00%	0.01K	09:31:36
Cie Industrielle Financiere	61.00	61.00	61.00	0.00	0.00%	0	25/04
Claranova	2.37	2.52	2.33	-0.13	-5.20%	204.58K	10:35:08
Clariane SE	3.44	4.14	2.78	+0.67	+24.26%	3.42M	10:35:10
Cnova	1.495	1.495	1.490	-0.005	-0.33%	0.27K	10:29:07
Coface	15.62	15.73	15.29	+0.41	+2.70%	480.19K	10:35:10
Coheris	6.360	6.600	6.140	+0.240	+3.92%	16.64K	10:29:55
Compagnie De l’odet SE	1,504.00	1,510.00	1,502.00	+2.00	+0.13%	0.08K	10:35:10
Compagnie des Alpes	14.30	14.70	14.26	-0.20	-1.38%	47.75K	10:35:14
Courtois	127.00	127.00	127.00	0.00	0.00%	0	30/04
Covivio	48.32	49.06	47.90	-0.56	-1.15%	80.63K	10:35:20
Covivio Hotels	15.10	15.10	14.95	+0.05	+0.33%	2.83K	10:00:32
Crédit Agricole	15.39	15.39	15.26	+0.12	+0.75%	3.52M	10:35:24
Credit Agricole Alpes Provence	80.49	80.49	78.00	+3.38	+4.38%	0.36K	10:26:39
Credit Agricole du Morbihan	72.00	72.00	72.00	+0.48	+0.67%	0.20K	10:28:36
Crosswood	7.00	7.00	6.60	+0.40	+6.06%	0.12K	09:30:15
Danone	59.32	59.50	58.86	+0.60	+1.02%	1.09M	10:35:06
Dassault Avia	202.60	206.40	202.60	-1.00	-0.49%	50.00K	10:35:09
Dassault Systemes	38.20	38.53	38.04	+0.17	+0.45%	1.28M	10:35:18
DBV Technologies SA	1.20	1.24	1.20	-0.02	-1.47%	24.71K	10:35:05
DEEZER	1.96	1.97	1.95	-0.01	-0.26%	1.71K	10:35:27
Derichebourg	4.28	4.36	4.28	-0.06	-1.29%	237.53K	10:35:11
Docks des Petroles dAmbes	550.00	550.00	545.00	+10.00	+1.85%	0.02K	09:30:11
Eagle Football	2.09	2.14	2.09	-0.06	-2.79%	0.06K	04:17:53
Edenred	46.48	47.10	46.25	+0.21	+0.45%	349.90K	10:35:14
Eiffage	103.85	103.95	102.65	+1.35	+1.32%	134.51K	10:35:18
Ekinops SA	3.30	3.31	3.23	+0.02	+0.46%	34.30K	10:35:24
Electricite de Strasbourg	121.50	122.00	120.00	+1.50	+1.25%	0.22K	10:22:50
Electricite et Eaux De Madagascar SA	3.300	3.300	3.300	0.000	0.00%	0.01K	04:30:23
Elior Group	2.61	2.67	2.60	-0.02	-0.68%	491.43K	10:35:27
Elis Services SA	22.34	22.72	22.24	-0.16	-0.71%	245.43K	10:35:16
Engie	15.65	15.73	15.52	+0.19	+1.23%	5.63M	10:35:23
Equasens	57.70	59.90	57.60	-1.10	-1.87%	11.54K	10:35:23
Eramet	94.55	94.85	93.40	+0.75	+0.80%	20.64K	10:35:08
EssilorLuxottica	204.00	205.60	202.70	-0.80	-0.39%	347.80K	10:35:16
Esso Societe Anonyme Francaise	175.40	176.60	170.40	+3.40	+1.98%	12.55K	10:35:26
Eurasia Fonciere Invest.	0.2620	0.2620	0.2620	0.0000	0.00%	0	03/04
Eurazeo	84.85	86.20	84.85	-0.50	-0.59%	80.20K	10:35:21
Euroapi	3.07	3.11	3.00	-0.01	-0.32%	278.85K	10:35:28
Eurofins Scientific SE	57.62	57.90	56.94	+0.90	+1.59%	250.58K	10:35:05
Euronext	86.95	86.95	85.50	+1.60	+1.87%	414.69K	10:35:06
Eutelsat Communications SA	3.75	3.77	3.72	0.00	-0.05%	96.60K	10:35:28
Exail Tech	21.35	21.40	20.85	+0.20	+0.95%	10.03K	10:35:14
Exclusive Networks	19.90	20.25	19.90	-0.10	-0.50%	24.87K	10:35:01
Exel Industries SA	52.60	54.60	52.60	-1.60	-2.95%	0.36K	10:35:23
Explosifs & Prod Chimiques	133.50	133.50	132.00	+1.50	+1.14%	0.05K	08:33:09
Faience Sarreguem	21.40	21.40	21.40	0.00	0.00%	0	05/04
Fermentalg	0.510	0.520	0.499	-0.010	-1.92%	99.38K	10:28:48
Fiducial Office Solutions	27.60	27.60	27.60	0.00	0.00%	0.00K	04:30:25
Fiducial Real	180.00	180.00	180.00	+1.00	+0.56%	0.00K	04:30:10
Figeac Aero	6.12	6.12	6.06	+0.10	+1.66%	1.44K	07:38:40
Financiere Marjos	0.0750	0.0750	0.0750	-0.0120	-13.79%	100.00K	09:30:24
Financiere Moncey	7,450.0	7,450.0	7,450.0	-50.0	-0.67%	0.00K	08:32:27
Finatis	1.37	1.37	1.37	0.00	0.00%	0	26/03
FIPP	0.1270	0.1280	0.1270	+0.0000	+0.00%	0	07/05
Fnac Darty SA	31.90	32.65	31.90	-0.20	-0.62%	17.48K	10:35:14
Fonciere 7 Invest	0.675	0.675	0.675	+0.000	+0.00%	0	06/05
Fonciere Atland	44.60	44.60	44.40	+0.60	+1.36%	0.02K	10:35:18
Fonciere Euris	0.16	0.16	0.16	0.00	0.00%	0	27/02
Fonciere Inea	33.00	33.00	33.00	0.00	0.00%	0.87K	10:35:04
Fonciere Lyonnais	67.80	67.80	66.60	+1.20	+1.80%	0.15K	10:35:26
Fonciere Volta	7.85	7.85	7.85	+0.00	+0.00%	0	07/05
Forestiere Equatoriale SA	645.00	645.00	645.00	0.00	0.00%	0	07/03
Forsee Power	1.03	1.07	1.02	-0.02	-2.09%	42.91K	10:35:24
Forvia	14.85	15.41	14.69	-0.56	-3.60%	1.17M	10:35:12
Francaise Casinos	1.700	1.700	1.700	0.000	0.00%	0	07/05
Frey	28.20	28.20	28.20	+0.20	+0.71%	0.06K	06:27:02
Galimmo	14.40	14.40	14.40	0.00	0.00%	0.00K	04:30:16
Gaumant	97.50	97.50	95.50	0.00	0.00%	0	03/05
Gaztransport et Technigaz SA	134.10	134.30	132.30	+0.30	+0.22%	55.39K	10:35:27
GEA	74.50	74.50	74.50	0.00	0.00%	0.00K	02:00:07
Gecina SA	99.70	100.70	99.70	-0.30	-0.30%	107.65K	10:35:27
Geneuro	1.50	1.53	1.47	+0.02	+1.36%	17.84K	10:23:04
Genfit SA	3.37	3.37	3.32	+0.09	+2.74%	86.88K	10:35:20
Gensight Biologics	0.40	0.40	0.38	+0.01	+2.56%	73.87K	10:35:15
Getlink	16.71	16.82	16.66	+0.08	+0.45%	455.98K	10:35:28
Gl Events	19.48	19.70	19.36	+0.04	+0.21%	9.33K	10:35:07
Graines Voltz	23.00	23.00	22.80	+0.10	+0.44%	0.58K	10:29:36
Groupe ALTAREA	98.20	98.80	96.00	+0.10	+0.10%	7.27K	10:35:29
Groupe Crit	74.60	74.80	74.60	-0.20	-0.27%	0.03K	10:35:06
Groupe JAJ SA	1.300	1.300	1.300	0.000	0.00%	0	02/05
Groupe Pizzorno Environnement	73.00	74.60	70.60	+3.80	+5.49%	0.65K	09:09:28
Groupe SEB	114.10	114.60	113.40	-0.20	-0.18%	66.16K	10:35:20
Groupe Sfpi	1.980	1.995	1.970	-0.010	-0.50%	3.22K	10:00:23
Groupes Partouche	21.00	21.10	20.80	+0.30	+1.45%	1.24K	08:54:22
Guerbet	36.85	37.60	36.70	-0.40	-1.07%	9.12K	10:35:19
Guillemot Corp	6.180	6.400	6.180	-0.140	-2.22%	11.20K	10:35:27
Haulotte Groupe	2.25	2.25	2.19	+0.06	+2.74%	5.33K	10:29:26
Hermes International	2,305.00	2,322.00	2,287.00	+11.00	+0.48%	36.56K	10:35:29
High Co SA	3.20	3.20	3.16	0.00	0.00%	6.23K	10:29:37
Hotels De Paris	3.00	3.00	3.00	0.00	0.00%	0.05K	09:30:08
Hydrogene De France	7.24	7.60	6.99	-0.22	-2.95%	9.65K	10:00:13
Icade	26.46	26.66	26.22	+0.02	+0.08%	75.42K	10:35:10
ID Logistics	364.00	364.00	349.00	+14.50	+4.15%	5.23K	10:35:25
IDI	75.00	75.00	74.60	0.00	0.00%	1.41K	10:35:08
Imerys	35.18	35.38	34.90	+0.02	+0.06%	55.17K	10:35:19
Immob. Dassault	48.30	48.90	48.30	+0.30	+0.63%	0.06K	10:35:00
Ind Financ Artois	4,960.0	4,960.0	4,960.0	0.0	0.00%	0	03/05
Infotel	47.70	47.80	47.50	0.00	0.00%	0.27K	10:35:11
Innate Pharma	2.2900	2.3050	2.2750	0.0000	0.00%	9.51K	10:35:03
Inter Parfums	47.70	47.90	47.40	+0.15	+0.32%	17.56K	10:35:10
Intexa SA	2.900	2.900	2.900	0.000	0.00%	0	25/03
Inventiva	3.26	3.30	3.22	-0.04	-1.21%	17.28K	10:35:19
Ipsen	116.80	117.40	113.70	+1.60	+1.39%	158.54K	10:35:19
Ipsos	65.10	65.20	64.35	+0.75	+1.17%	48.76K	10:35:01
Itesoft	4.000	4.000	4.000	0.000	0.00%	2.50K	09:06:34
Jacques Bogart	7.34	7.34	7.18	+0.06	+0.82%	0.95K	03:17:20
Jacquet Metal	19.36	19.46	18.76	+0.62	+3.31%	21.97K	10:35:04
JC Decaux SA	21.46	21.66	21.42	+0.06	+0.28%	105.74K	10:35:28
Kaufman & Broad SA	32.15	32.80	31.70	-0.05	-0.16%	39.34K	10:35:26
Kering	331.10	334.35	328.60	+1.25	+0.38%	174.42K	10:35:59
Klepierre	25.28	25.54	25.18	-0.12	-0.47%	444.62K	10:35:07
L'Oréal	447.05	449.70	443.95	+2.15	+0.48%	241.20K	10:35:01
La Chausseria	7.05	7.05	7.00	+0.00	+0.00%	0	03/05
La Francaise	34.06	34.44	34.06	-0.26	-0.76%	193.27K	10:35:22
La Francaise de l'Energie	34.50	35.10	34.05	-0.10	-0.29%	15.37K	10:35:24
Lacroix Group	25.40	26.00	24.60	+0.40	+1.60%	2.32K	10:24:20
Lagardere SCA	21.40	21.50	21.15	+0.05	+0.23%	6.71K	10:35:28
Latecoere	0.0132	0.0136	0.0130	0.0000	0.00%	681.95K	10:35:03
Laurent Perriere	121.50	122.00	120.00	+0.50	+0.41%	0.26K	10:35:03
LDC	151.00	151.50	150.00	+1.50	+1.00%	0.25K	10:35:15
Lectra	33.30	34.25	32.85	-0.90	-2.63%	24.24K	10:35:10
Legrand	98.36	99.56	97.40	+1.20	+1.24%	556.13K	10:35:13
Lhyfe	4.40	4.40	4.37	+0.04	+0.80%	6.70K	10:35:18
Linedata Services	78.40	80.00	78.20	+0.40	+0.51%	0.13K	10:35:04
Lisi SA	26.05	26.05	25.25	+0.70	+2.76%	16.95K	10:35:05
LNA Sante SA	21.00	21.00	20.45	+0.50	+2.44%	3.34K	10:35:13
lOuest Africain	58.00	58.00	58.00	0.00	0.00%	0	31/12
Louis Vuitton	787.90	795.70	786.00	-1.50	-0.19%	204.11K	10:35:27
Lumibird SA	13.25	13.50	13.20	+0.10	+0.76%	2.65K	10:35:27
Maat Pharma	10.10	10.20	10.10	0.00	0.00%	0	12/07
Maisons du Monde	5.06	5.06	4.90	+0.16	+3.27%	41.14K	10:35:06
Malts Fco-Belges	640.00	640.00	640.00	0.00	0.00%	0.00K	04:30:09
Manitou BF SA	25.60	25.60	24.55	+1.05	+4.28%	16.29K	10:35:22
Marie Brizard Wine & Spirits	3.140	3.150	3.080	+0.040	+1.29%	24.38K	10:35:23
Maurel et Prom	6.410	6.500	6.345	-0.075	-1.16%	131.77K	10:35:09
Mcphy Energy	2.86	2.89	2.59	+0.30	+11.74%	296.26K	10:35:19
Media 6 SA	12.00	13.40	12.00	0.00	0.00%	0	07/05
Medincell	14.84	14.88	14.44	+0.00	+0.00%	0	07/05
Memscap	7.660	7.800	7.620	-0.090	-1.16%	11.77K	10:35:12
Mercialys	10.60	10.64	10.54	-0.01	-0.09%	99.69K	10:35:20
Mersen SA	37.45	37.45	36.95	+0.40	+1.08%	20.89K	10:35:06
Metabolic Explorer SA	0.121	0.125	0.120	+0.000	+0.00%	0	06/05
Metropole Television SA	13.22	13.32	13.12	+0.10	+0.76%	77.88K	10:35:21
Michelin	37.23	37.33	36.89	+0.10	+0.27%	1.03M	10:35:01
Montea CVA	85.70	85.70	83.10	+0.80	+0.94%	26.56K	10:35:20
MRM	18.000	18.000	18.000	0.000	0.00%	1.44K	09:30:13
Myhotelmatch	1.0200	1.0900	1.0100	-0.0300	-2.86%	10.09K	10:35:27
Nacon	1.19	1.20	1.16	+0.01	+0.85%	72.59K	10:35:23
Nanobiotix	6.18	6.30	6.14	-0.04	-0.56%	26.73K	10:35:03
Neoen	30.26	30.58	30.16	-0.40	-1.30%	136.80K	10:35:15
Neurones	46.75	46.80	46.10	+0.65	+1.41%	1.85K	10:35:16
Nexans SA	104.10	105.10	103.00	+0.20	+0.19%	89.28K	10:35:22
Nexity	11.49	11.55	11.06	+0.26	+2.32%	160.92K	10:35:47
Nhoa	0.56	0.57	0.55	-0.02	-3.11%	44.70K	10:35:25
NR 21	45.40	49.60	45.40	-5.10	-10.10%	0.01K	09:33:29
NRJ Group SA	7.74	7.82	7.74	-0.06	-0.77%	3.48K	10:35:18
Oeneo	10.90	10.95	10.80	+0.10	+0.93%	0.80K	10:35:19
Orange	10.52	10.54	10.47	+0.10	+0.91%	5.38M	10:35:25
Orapi	6.18	6.18	6.18	0.00	0.00%	0	07/05
Orege	0.285	0.286	0.280	-0.001	-0.35%	7.01K	10:14:57
Orpea	13.9100	14.4480	13.6100	-0.0760	-0.54%	539.88K	10:35:17
Ose Pharma International SA	6.66	6.97	6.46	+0.18	+2.78%	276.34K	10:35:24
OVH	6.08	6.35	6.05	-0.14	-2.33%	301.37K	10:35:03
Paris Realty Fund SA	43.10	43.10	43.00	+0.10	+0.23%	0.20K	09:25:45
Parrot	2.160	2.180	2.160	-0.040	-1.82%	0.49K	09:28:32
Passat	6.20	6.20	6.05	+0.10	+1.64%	2.80K	05:16:48
Patrimoine et Commerce	20.90	21.00	20.90	-0.10	-0.48%	0.52K	10:28:11
Pernod Ricard	148.50	148.65	146.00	+2.85	+1.96%	434.99K	10:35:13
Perrier Industrie	97.40	97.80	97.40	-0.60	-0.61%	0.05K	10:35:17
Peugeot Invest	110.40	111.60	110.20	+0.60	+0.55%	9.04K	10:35:29
Phaxiam Therapeutics	2.9400	2.9400	2.8850	+0.0400	+1.38%	2.15K	07:38:02
Pierre et Vacances SA	1.44	1.44	1.42	+0.02	+1.70%	164.71K	10:35:17
Plastic Omnium	11.31	11.58	11.31	-0.26	-2.25%	126.97K	10:35:13
Plastiques du Val de Loire	3.00	3.00	2.97	0.00	0.00%	7.83K	10:35:00
Poxel SA	0.66	0.68	0.65	+0.01	+1.38%	233.68K	10:35:18
Proactis SA	0.0525	0.0660	0.0525	-0.0135	-20.45%	0.75K	10:24:17
Prodways	0.689	0.689	0.676	+0.009	+1.32%	9.10K	09:34:10
Publicis	106.25	107.20	105.10	+1.20	+1.14%	326.41K	10:35:18
Quadient	18.46	18.52	18.32	+0.14	+0.76%	27.12K	10:35:28
Rallye	0.0441	0.0509	0.0395	0.0000	0.00%	0	22/04
Ramsay Generale De Sante	12.45	12.45	12.45	-0.05	-0.40%	0.01K	02:00:01
Remy Cointreau	94.80	97.35	94.00	-0.55	-0.58%	89.83K	10:35:12
Renault	47.87	48.47	47.55	-0.27	-0.56%	726.15K	10:35:56
Rexel	27.26	27.73	26.84	+0.42	+1.56%	771.19K	10:35:24
Robertet	884.00	885.00	869.00	+4.00	+0.45%	1.25K	10:35:02
Roche Bobois	49.50	50.00	49.50	0.00	0.00%	1.24K	10:35:21
Rubis	31.14	32.28	30.70	-1.30	-4.01%	437.92K	10:35:13
Safran	211.10	213.50	209.50	+2.30	+1.10%	431.92K	10:35:03
Saint Gobain	79.50	80.52	78.56	+1.10	+1.40%	1.08M	10:35:24
Saint Jean Groupe	21.20	21.20	21.20	0.00	0.00%	0	06/05
Samse	180.00	180.00	180.00	0.00	0.00%	0.03K	10:35:02
Sanofi	93.08	93.74	92.26	+1.20	+1.31%	1.26M	10:35:17
Sartorius Stedim	204.40	210.60	204.40	-3.80	-1.83%	39.76K	10:35:13
Savencia	53.00	53.20	52.40	+0.60	+1.15%	0.66K	10:35:01
Schneider Electric	226.40	227.15	222.40	+4.90	+2.21%	762.52K	10:35:12
SCOR	31.78	31.90	31.36	+0.40	+1.27%	365.22K	10:35:04
Seche Environ	103.00	103.60	102.20	0.00	0.00%	2.85K	10:35:26
Selectirente N	88.00	88.00	87.50	+0.50	+0.57%	0.02K	09:30:01
Sergeferrari G	6.82	6.82	6.59	+0.22	+3.33%	3.38K	10:35:21
SES SA	4.66	4.71	4.63	-0.01	-0.30%	437.78K	10:35:20
Smcp	2.42	2.47	2.37	-0.01	-0.21%	120.91K	10:35:06
Societe BIC SA	66.20	66.70	66.20	-0.20	-0.30%	39.17K	10:35:21
Societe de la Tour Eiffel	10.35	10.55	10.20	+0.10	+0.98%	1.98K	09:51:07
Société Générale	24.95	25.10	24.70	+0.14	+0.56%	2.47M	10:35:53
Sodexo SA	82.65	82.75	81.90	+0.75	+0.92%	171.48K	10:35:20
Soditech Ingenierie	1.1400	1.1600	1.1400	-0.0200	-1.72%	1.00K	09:30:09
Soitec	96.70	97.25	95.75	+0.10	+0.10%	51.68K	10:35:14
Solocal	0.0579	0.0579	0.0537	+0.0042	+7.82%	536.56K	10:29:48
Solutions 30	2.0740	2.1120	2.0560	+0.0060	+0.29%	288.11K	10:35:01
Solvay	34.68	36.62	33.43	-0.08	-0.23%	1.06M	10:35:21
Sopra Steria	217.20	217.40	214.80	+2.20	+1.02%	15.73K	10:35:03
Spie	36.14	36.20	35.54	+0.52	+1.46%	186.85K	10:35:14
SQLi	42.20	42.60	41.40	+0.40	+0.96%	1.14K	09:23:25
SRP Groupe SA	0.970	0.990	0.960	-0.018	-1.82%	15.24K	10:35:27
St Dupont	0.0564	0.0594	0.0556	-0.0010	-1.74%	27.29K	06:48:31
Stef SA	124.60	126.00	124.00	-0.40	-0.32%	1.25K	10:35:29
Stellantis NV	19.82	20.26	19.65	-0.39	-1.93%	3.45M	10:35:04
STMicro	37.47	38.19	37.47	-0.85	-2.22%	1.29M	10:35:11
Sword Group	36.15	36.40	36.00	0.00	0.00%	2.60K	10:35:18
Syensqo	94.26	96.12	93.53	-1.38	-1.44%	127.13K	10:35:06
Synergie	36.10	36.20	36.10	0.00	0.00%	0.39K	10:35:23
Tarkett	8.92	9.00	8.78	0.00	0.00%	14.79K	10:35:25
Tayninh	1.210	1.210	1.210	0.000	0.00%	0	05/01
Technip Energies BV	23.04	23.04	22.50	+0.38	+1.68%	240.93K	10:35:01
Teleperformance	99.48	100.45	98.92	-0.06	-0.06%	191.26K	10:35:04
Televerbier SA	64.00	64.00	64.00	+2.00	+3.23%	0.12K	09:30:25
Teract	0.78	0.78	0.73	+0.05	+7.16%	12.40K	07:26:26
TF1	8.66	8.66	8.55	+0.14	+1.58%	157.21K	10:35:23
Thales	165.60	165.60	163.80	+2.55	+1.56%	179.42K	10:35:27
Thermador Groupe	84.00	84.30	83.50	+0.60	+0.72%	5.25K	10:35:23
Tikehau Capital Partners	22.00	22.00	21.85	+0.05	+0.23%	50.52K	10:35:23
Tipiak	86.50	86.50	86.50	0.00	0.00%	0	06/05
Titan Cement	29.70	30.60	29.55	-0.85	-2.78%	43.94K	10:35:16
Tonnellerie Francois Freres	42.40	42.50	41.60	+0.70	+1.68%	1.06K	10:35:19
Total Gabon SA	173.50	174.00	172.00	+2.00	+1.17%	0.19K	09:45:19
TotalEnergies SE	67.23	67.31	66.62	+0.16	+0.24%	2.52M	10:35:05
Touax	4.86	4.90	4.85	0.00	0.00%	3.27K	04:28:09
Transgene	1.344	1.348	1.316	+0.024	+1.82%	20.46K	10:35:23
Transition Evergreen	1.8200	1.8950	1.8150	-0.0750	-3.96%	3.63K	10:35:16
Trigano	148.70	149.10	146.80	+0.90	+0.61%	7.11K	10:35:15
Ubisoft Entertainment SA	22.31	22.71	22.22	-0.14	-0.62%	254.59K	10:35:29
Unibail-Rodamco	79.06	80.18	78.80	-0.66	-0.83%	403.86K	10:35:24
Unibel	950.00	950.00	950.00	0.00	0.00%	0	02/05
Uti SA	0.5200	0.5200	0.5150	0.0000	0.00%	0.01K	04:42:43
Valeo	12.25	12.39	12.08	-0.18	-1.45%	998.24K	10:35:14
Vallourec	16.340	16.450	16.285	-0.060	-0.37%	393.86K	10:35:12
Valneva	3.254	3.474	3.254	-0.162	-4.74%	877.70K	10:35:10
Vantiva	0.1362	0.1400	0.1362	-0.0016	-1.16%	86.50K	10:28:33
Veolia Environnement	29.33	29.46	28.90	+0.58	+2.02%	1.92M	10:35:23
Verallia	37.46	37.46	37.02	+0.28	+0.75%	93.47K	10:35:21
Verimatrix	0.460	0.468	0.458	+0.009	+2.00%	48.91K	10:35:16
Vetoquinol	95.00	96.00	95.00	-0.30	-0.31%	1.06K	10:35:18
Vicat	35.50	35.85	35.50	-0.20	-0.56%	14.25K	10:35:01
Viel et Cie SA	10.10	10.25	10.10	-0.20	-1.94%	4.21K	10:35:02
Vinci	113.90	114.95	112.70	+1.40	+1.24%	878.80K	10:35:22
Virbac	358.00	358.00	347.50	+9.50	+2.73%	8.81K	10:35:14
Vitura	6.45	7.30	6.45	-0.85	-11.64%	2.11K	10:35:23
Vivendi	9.97	10.02	9.87	+0.13	+1.30%	2.05M	10:35:05
Voltalia SA	8.46	8.65	8.43	-0.09	-1.05%	113.64K	10:35:19
Vranken Pommery Monopole SA	15.70	15.75	15.55	+0.10	+0.64%	1.41K	10:00:50
Vusiongroup	155.90	155.90	147.80	+7.00	+4.70%	44.77K	10:35:18
Waga Energy	16.70	16.86	16.70	-0.04	-0.24%	2.42K	10:35:26
Wavestone	58.00	59.00	58.00	-0.30	-0.51%	5.01K	10:35:14
Wendel	96.60	97.35	96.30	-0.05	-0.05%	37.97K	10:35:20
Worldline SA	10.87	10.93	10.70	+0.03	+0.23%	1.11M	10:35:12
X Fab Silicon	6.60	6.63	6.53	+0.05	+0.69%	112.59K	10:35:14
Xilam Animation	4.91	5.13	4.76	-0.26	-4.94%	28.59K	10:35:26

Mis previsiones

CAC AllShares: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre CAC AllShares

Escribe tus pensamientos respecto al CAC AllShares

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,081.00	-27.32	-0.05%
Dow Jones	39,056.39	+172.13	+0.44%
US 500	5,186.4	-1.3	-0.02%
US Tech 100	18,066.6	-18.4	-0.10%
DAX	18,488.07	+58.02	+0.31%
Nikkei 225	38,199.50	-597.00	-1.54%
Índice dólar	105.405	+0.105	+0.10%

Café C EE.UU.	198.15	+1.50	+0.76%
Oro	2,316.10	-6.20	-0.27%
Petróleo crudo WTI	79.24	+0.25	+0.32%
Petróleo Brent	83.75	0.00	0.00%
Cobre	4.5403	-0.0007	-0.02%
Algodón Nº2 EE.UU.	79.90	+2.40	+3.10%
Plata	27.573	-0.028	-0.10%

USD/MXN	16.9178	+0.0228	+0.14%
EUR/USD	1.0748	+0.0003	+0.03%
USD/JPY	155.55	+0.07	+0.05%
EUR/MXN	18.1828	+0.0180	+0.10%
GBP/USD	1.2495	-0.0001	-0.00%
USD/CAD	1.3725	+0.0005	+0.04%
EUR/JPY	167.18	0.00	0.00%

Peñoles	254.80	+4.01	+1.60%
Elektra	1,105.96	-5.38	-0.48%
Bimbo	70.950	-0.410	-0.58%
Apple	182.74	+0.34	+0.19%
Wal Mart de Mexico	66.500	+0.950	+1.45%
Gmexico	101.770	-2.610	-2.50%
Cemex	13.110	-0.090	-0.68%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	CAC AllShares	9,757.77	+48.84	+0.50%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.660	+0.30%	104.84M
Cemex	13.110	-0.68%	71.84M
Wal Mart de Mexico	66.500	+1.45%	35.85M
Wal Mart de Mexico	65.530	-0.21%	5.35M
Financiero Banorte	175.110	+0.67%	4.97M
Gmexico	101.770	-2.50%	4.22M
Fomento Economico Mexicano UBD	201.54	-0.81%	3.93M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Affirm Holdings	185.10	+10.17%	0.01K
Fibra Plus	7.80	+9.86%	21.97K
Avis	2,052.00	+8.57%	0.05K
DuPont De Nemours	1,320.00	+7.32%	0.27K
Ambev SA	51.70	+6.84%	0.01K
Ollamani	38.77	+6.31%	3.57M

Nombre	Último	% var.	Vol.
Shopify Inc	1,059.47	-18.70%	6.71K
Crown	1,452.88	-12.09%	3.44K
Magna Intl	785.64	-11.31%	0.14K
Walt Disney	1,787.19	-9.33%	4.42K
Twilio	980.000	-8.41%	0.11K
Gilead	1,046.71	-6.63%	0.02K
Bit Digital	34.61	-6.46%	7.26K